Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 9m
Market closed

Pre-market opens in 14 hours 39 minutes
Main market opens in 20 hours 9 minutes

13:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,710 IDR
50
2.84%
Last update May 29, 2:59 PM WIB
Market closed
Day range
1,580
1,805
Previous close
1,760
Open
1,630
Access this stock data via API
Subscribe
Unilever Indonesia Tbk.
1,710.00
50
2.84%

Historical data

Dividends

Date Amount
Dec 15, 2025 87
Jun 16, 2025 47
Dec 05, 2024 41
Jul 01, 2024 77
Dec 05, 2023 63
Jul 06, 2023 71
Nov 30, 2022 69
Jun 24, 2022 84
Nov 30, 2021 66
Jun 08, 2021 100
Dec 01, 2020 87
Aug 05, 2020 107
Dec 03, 2019 17.2
May 31, 2019 31
Nov 16, 2018 16.4
Jun 04, 2018 20.2
Nov 30, 2017 16.4
Jul 06, 2017 18.4
Dec 06, 2016 15
Jun 22, 2016 16.96
Dec 02, 2015 13.68
Dec 03, 2014 13.44
Jun 27, 2014 14.84
Dec 03, 2013 13.2
Jul 01, 2013 13.36
Dec 11, 2012 12
Jun 28, 2012 11.84
Dec 07, 2011 10
Jun 28, 2011 13.76
Nov 29, 2010 4
Jun 29, 2010 11.96
Nov 26, 2009 4
Jun 29, 2009 8.8
Nov 27, 2008 3.8
Jun 27, 2008 6.68
Nov 29, 2007 3.6
Jun 25, 2007 5
Nov 30, 2006 3.2
Jun 23, 2006 4.8
Dec 06, 2005 2.4
Jul 11, 2005 3.2
Mar 07, 2005 2.4
Dec 02, 2004 2.8
Jul 16, 2004 3.2
Feb 18, 2004 2
Nov 13, 2003 2.8
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 8 hours 24 minutes
Main market opens in 1 day 8 hours 39 minutes

00:20
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).