Get early access! Join the Twelve Data AI Assistant waitlist now.

UNVR

IDX
1,770 IDR
60
3.51%
Last update Aug 1, 2:59 PM WIB
Pre-market
Day range
1,690
1,780
Previous close
1,710
Open
1,705
Access this stock data via API
Subscribe
Unilever Indonesia Tbk.
1,770.00
60
3.51%

Historical data

Dividends

Date Amount
Jun 16, 2025 765677
Dec 05, 2024 41
Jul 01, 2024 77
Dec 05, 2023 63
Jul 06, 2023 71
Nov 30, 2022 69
Jun 24, 2022 84
Nov 30, 2021 66
Jun 08, 2021 100
Dec 01, 2020 87
Aug 05, 2020 107
Dec 03, 2019 17.2
May 31, 2019 31
Nov 16, 2018 16.4
Jun 04, 2018 20.2
Nov 30, 2017 16.4
Jul 06, 2017 18.4
Dec 06, 2016 15
Jun 22, 2016 16.96
Dec 02, 2015 13.68
Jun 16, 2015 16.64
Dec 03, 2014 13.44
Jun 27, 2014 14.84
Dec 03, 2013 13.2
Jul 01, 2013 13.36
Dec 11, 2012 12
Jun 28, 2012 11.84
Dec 07, 2011 10
Jun 28, 2011 13.76
Nov 29, 2010 4
Jun 29, 2010 11.96
Nov 26, 2009 4
Jun 29, 2009 8.8
Nov 27, 2008 3.8
Jun 27, 2008 6.68
Nov 29, 2007 3.6
Jun 25, 2007 5
Nov 30, 2006 3.2
Jun 23, 2006 4.8
Dec 06, 2005 2.4
Jul 11, 2005 3.2
Mar 07, 2005 2.4
Dec 02, 2004 2.8
Jul 16, 2004 3.2
Feb 18, 2004 2
Nov 13, 2003 2.8
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 minutes

08:56
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).