Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.86 | 51.94 | 51.86 | 51.91 | 0.10% | 2070 |
| Apr 01, 2026 | 51.98 | 51.98 | 51.93 | 51.93 | -0.11% | 1489 |
| Mar 31, 2026 | 51.89 | 51.89 | 51.86 | 51.88 | -0.03% | 23017 |
| Mar 30, 2026 | 51.82 | 51.86 | 51.82 | 51.86 | 0.08% | 957 |
| Mar 27, 2026 | 51.77 | 51.82 | 51.74 | 51.80 | 0.06% | 3182 |
| Mar 26, 2026 | 51.81 | 51.82 | 51.79 | 51.79 | -0.04% | 1603 |
| Mar 25, 2026 | 51.90 | 51.90 | 51.85 | 51.88 | -0.03% | 17683 |
| Mar 24, 2026 | 51.87 | 51.87 | 51.81 | 51.83 | -0.08% | 1341 |
| Mar 23, 2026 | 51.72 | 51.91 | 51.72 | 51.86 | 0.27% | 21054 |
| Mar 20, 2026 | 51.85 | 51.85 | 51.81 | 51.81 | -0.08% | 697 |
| Mar 19, 2026 | 51.98 | 51.98 | 51.89 | 51.91 | -0.14% | 13843 |
| Mar 18, 2026 | 52.12 | 52.12 | 52.03 | 52.03 | -0.18% | 587 |
| Mar 17, 2026 | 52.10 | 52.10 | 52.09 | 52.09 | -0.01% | 20 |
| Mar 16, 2026 | 52.04 | 52.05 | 52.04 | 52.05 | 0.02% | 182 |
| Mar 13, 2026 | 52.03 | 52.07 | 52.00 | 52.02 | -0.02% | 4769 |
| Mar 12, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Mar 11, 2026 | 52.17 | 52.17 | 52.06 | 52.06 | -0.21% | 162 |
| Mar 10, 2026 | 52.17 | 52.20 | 52.17 | 52.20 | 0.06% | 927 |
| Mar 09, 2026 | 52.01 | 52.10 | 51.98 | 52.08 | 0.14% | 2181 |
| Mar 06, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | -0.02% | 15072 |
| Mar 05, 2026 | 52.28 | 52.28 | 52.19 | 52.19 | -0.18% | 6025 |
| Mar 04, 2026 | 52.30 | 52.30 | 52.29 | 52.29 | -0.02% | 6080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.