Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.99 | 31.30 | 30.14 | 30.25 | -2.39% | 20732504 |
| Apr 02, 2026 | 32.11 | 32.18 | 30.34 | 31 | -3.46% | 32512911 |
| Apr 01, 2026 | 32.10 | 32.96 | 31.18 | 32.20 | 0.31% | 36698950 |
| Mar 31, 2026 | 33.80 | 34.08 | 32.26 | 32.75 | -3.11% | 35905879 |
| Mar 30, 2026 | 33.14 | 33.96 | 32.05 | 33.80 | 1.99% | 60322272 |
| Mar 27, 2026 | 29.79 | 33.13 | 29.79 | 33.13 | 11.21% | 36018331 |
| Mar 26, 2026 | 31.35 | 31.51 | 29.51 | 30.12 | -3.92% | 24516952 |
| Mar 25, 2026 | 31.99 | 32.30 | 30.52 | 31.03 | -3.00% | 31560652 |
| Mar 24, 2026 | 31 | 31.49 | 29.90 | 31.43 | 1.39% | 24800794 |
| Mar 23, 2026 | 31.13 | 31.96 | 29.94 | 30.24 | -2.86% | 27785044 |
| Mar 20, 2026 | 33.37 | 33.46 | 31.60 | 31.70 | -5.00% | 22722996 |
| Mar 19, 2026 | 33.31 | 33.49 | 32.20 | 32.39 | -2.76% | 28877844 |
| Mar 18, 2026 | 34.09 | 34.69 | 33.61 | 34.27 | 0.53% | 28625504 |
| Mar 17, 2026 | 33.98 | 35.51 | 33.69 | 33.79 | -0.56% | 43444533 |
| Mar 16, 2026 | 34.42 | 35.10 | 32.50 | 33.73 | -2.00% | 40870928 |
| Mar 13, 2026 | 36.10 | 36.10 | 34.07 | 34.43 | -4.63% | 52201980 |
| Mar 12, 2026 | 39.05 | 39.38 | 37 | 37.40 | -4.23% | 46393984 |
| Mar 11, 2026 | 41.30 | 43.25 | 38.80 | 39.20 | -5.08% | 52933620 |
| Mar 10, 2026 | 41.52 | 42.39 | 39.55 | 41.39 | -0.31% | 40681126 |
| Mar 09, 2026 | 42.56 | 44.02 | 40.57 | 41.39 | -2.75% | 50269282 |
| Mar 06, 2026 | 43.07 | 45.30 | 42.12 | 43.01 | -0.14% | 60180421 |
| Mar 05, 2026 | 47 | 47.70 | 41.45 | 41.82 | -11.02% | 67892142 |
| Mar 04, 2026 | 41.61 | 47.59 | 41.19 | 46.05 | 10.67% | 75458173 |
| Mar 03, 2026 | 45.72 | 48.50 | 43.22 | 43.68 | -4.46% | 85868004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.