Guangdong Xianglu Tungsten Co., Ltd. (002842) - Historical data, dividends

opens in 2d 16h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

30.25 CNY

0.75

2.42%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

30.25

30.14000

31.30000

Previous close

31

Open

30.99000

Access this stock data via API

Guangdong Xianglu Tungsten Co., Ltd.

30.25

0.75

2.42%

Historical data

Dividends

Date	Amount
Jun 10, 2022	0.1
Jun 19, 2020	0.050021
Jun 11, 2019	0.0625
May 24, 2018	0.073529

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.