Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.60 | 9.74 | 9.25 | 9.43 | -1.77% | 429009000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.50% | 1005884000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | -39.02% | 149508000 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -19.47% | 61557000 |
| Jul 10, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | -12.26% | 85043000 |
| Jul 09, 2025 | 0.10 | 0.10 | 0.05 | 0.06 | -38.14% | 104492000 |
| Jul 08, 2025 | 0.14 | 0.14 | 0.09 | 0.10 | -29.30% | 31603000 |
| Jul 07, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | -7.78% | 12219000 |
| Jul 04, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | -9.29% | 9839000 |
| Jul 03, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | -0.61% | 15775000 |
| Jul 02, 2025 | 0.16 | 0.19 | 0.15 | 0.16 | 0 | 18645000 |
| Jul 01, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 4.25% | 22884000 |
| Jun 30, 2025 | 0.15 | 0.18 | 0.13 | 0.14 | -2.74% | 32074000 |
| Jun 27, 2025 | 0.07 | 0.15 | 0.07 | 0.12 | 61.22% | 53653000 |
| Jun 26, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | -21.13% | 33985000 |
| Jun 25, 2025 | 0.14 | 0.15 | 0.09 | 0.09 | -32.93% | 28361000 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | -11.94% | 10789000 |
| Jun 23, 2025 | 0.16 | 0.19 | 0.15 | 0.15 | -7.98% | 16204000 |
| Jun 20, 2025 | 0.25 | 0.27 | 0.16 | 0.16 | -35.14% | 19198000 |
| Jun 18, 2025 | 0.16 | 0.25 | 0.16 | 0.23 | 45.57% | 18470000 |
| Jun 17, 2025 | 0.20 | 0.21 | 0.15 | 0.16 | -20.91% | 18788000 |