Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 471.50 | 474.25 | 467 | 471.05 | -0.10% | 111894 |
| Jul 16, 2025 | 475.82 | 476.65 | 464.83 | 470.45 | -1.13% | 1980400 |
| Jul 15, 2025 | 479.09 | 480.72 | 470.52 | 473.28 | -1.21% | 2529100 |
| Jul 14, 2025 | 466.82 | 480.72 | 463.50 | 476.18 | 2.01% | 3340500 |
| Jul 11, 2025 | 488 | 489.33 | 477.47 | 478.45 | -1.96% | 3384400 |
| Jul 10, 2025 | 512.99 | 514.50 | 486.57 | 487.11 | -5.04% | 4178700 |
| Jul 09, 2025 | 512 | 513.92 | 507.04 | 513.51 | 0.29% | 1869300 |
| Jul 08, 2025 | 507.64 | 509.39 | 497.74 | 507.71 | 0.01% | 2143300 |
| Jul 07, 2025 | 507.70 | 508.16 | 498.91 | 505.46 | -0.44% | 3269400 |
| Jul 03, 2025 | 499.99 | 517.98 | 499.99 | 514.10 | 2.82% | 2654000 |
| Jul 02, 2025 | 491 | 496.50 | 489.14 | 496.10 | 1.04% | 2113200 |
| Jul 01, 2025 | 509.37 | 516.62 | 481.50 | 492.07 | -3.40% | 4089100 |
| Jun 30, 2025 | 502.63 | 510.02 | 499.72 | 509.31 | 1.33% | 2702800 |
| Jun 27, 2025 | 504.59 | 505.37 | 495.57 | 499.33 | -1.04% | 3466300 |
| Jun 26, 2025 | 497.08 | 506.35 | 494.09 | 505.22 | 1.64% | 3017000 |
| Jun 25, 2025 | 488.08 | 500.41 | 487.55 | 494.09 | 1.23% | 2957600 |
| Jun 24, 2025 | 490.90 | 493.50 | 481.12 | 485.38 | -1.12% | 3633500 |
| Jun 23, 2025 | 470.76 | 494.30 | 461.51 | 491.81 | 4.47% | 4431700 |
| Jun 20, 2025 | 484.54 | 490 | 474.29 | 476.30 | -1.70% | 5183100 |
| Jun 18, 2025 | 490.71 | 490.71 | 478.82 | 485.16 | -1.13% | 2830300 |
| Jun 17, 2025 | 479.45 | 493.20 | 474 | 492.03 | 2.62% | 3398700 |