Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 516.41 | 517.44 | 498.76 | 504.78 | -2.25% | 2677671 |
| Dec 11, 2025 | 516.67 | 528.19 | 512.51 | 517.65 | 0.19% | 2001500 |
| Dec 10, 2025 | 516 | 521.61 | 504.54 | 519.54 | 0.69% | 2359300 |
| Dec 09, 2025 | 512.23 | 529.90 | 511.73 | 517.98 | 1.12% | 2035800 |
| Dec 08, 2025 | 513 | 520.30 | 508.90 | 515.19 | 0.43% | 1660500 |
| Dec 05, 2025 | 516.14 | 526.89 | 508.32 | 512.03 | -0.80% | 2629400 |
| Dec 04, 2025 | 523.91 | 525.27 | 510.26 | 513.12 | -2.06% | 2477300 |
| Dec 03, 2025 | 497.99 | 525 | 486.30 | 524.17 | 5.26% | 5578800 |
| Dec 02, 2025 | 513.47 | 521 | 507 | 516.55 | 0.60% | 5055300 |
| Dec 01, 2025 | 503.22 | 506.74 | 495.01 | 504.13 | 0.18% | 2058600 |
| Nov 28, 2025 | 505.37 | 510.69 | 501.94 | 509.16 | 0.75% | 1018900 |
| Nov 26, 2025 | 513 | 515 | 497 | 501.54 | -2.23% | 2213800 |
| Nov 25, 2025 | 503.70 | 513.71 | 493.01 | 512.34 | 1.72% | 1652200 |
| Nov 24, 2025 | 498.16 | 509.19 | 494.03 | 506.82 | 1.74% | 2649200 |
| Nov 21, 2025 | 497.91 | 501 | 477.55 | 490.67 | -1.45% | 3063700 |
| Nov 20, 2025 | 532.56 | 539.32 | 500.13 | 501.31 | -5.87% | 2483100 |
| Nov 19, 2025 | 513.37 | 525.98 | 509.29 | 520.59 | 1.41% | 1521900 |
| Nov 18, 2025 | 524.82 | 531.33 | 513 | 513.67 | -2.12% | 2573000 |
| Nov 17, 2025 | 537 | 540.67 | 526.58 | 529.78 | -1.34% | 1395300 |
Access
/time_series
data via our API — starting from the
Basic plan.