Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 238.50 | 257.91 | 234.79 | 257.58 | 8.00% | 13367500 |
| Oct 22, 2026 | 242.60 | 246.36 | 235.17 | 237.94 | -1.92% | 10109200 |
| Oct 21, 2026 | 230.89 | 242.90 | 228.70 | 239.34 | 3.66% | 9396700 |
| Oct 20, 2026 | 226.26 | 229.24 | 221.36 | 227.37 | 0.49% | 8029700 |
| Oct 19, 2026 | 234.18 | 234.26 | 223.95 | 228.10 | -2.60% | 8318300 |
| Oct 16, 2026 | 246.98 | 248 | 224.60 | 227.39 | -7.93% | 13859700 |
| Oct 15, 2026 | 243.11 | 246.88 | 239.82 | 244.57 | 0.60% | 10792000 |
| Oct 14, 2026 | 253.74 | 256.07 | 248.03 | 249.29 | -1.75% | 9213500 |
| Oct 13, 2026 | 260.64 | 268.08 | 259.30 | 261.21 | 0.22% | 6373100 |
| Oct 12, 2026 | 276.38 | 276.39 | 261.23 | 263.01 | -4.84% | 7166600 |
| Oct 09, 2026 | 267.50 | 275.12 | 262.40 | 275.04 | 2.82% | 7072000 |
| Oct 08, 2026 | 264.62 | 272.50 | 261.62 | 263.01 | -0.61% | 9385300 |
| Oct 07, 2026 | 276.80 | 276.90 | 264.50 | 265.44 | -4.10% | 8805200 |
| Oct 06, 2026 | 278 | 286.99 | 276 | 278.86 | 0.31% | 7929500 |
| Oct 05, 2026 | 271.25 | 274.23 | 268.33 | 272.67 | 0.52% | 4833300 |
| Oct 02, 2026 | 269.50 | 273.54 | 267.67 | 270.04 | 0.20% | 5848300 |
| Oct 01, 2026 | 263.61 | 269.30 | 259.30 | 266.09 | 0.94% | 6947000 |
| Sep 30, 2026 | 264.27 | 268.95 | 261.58 | 264.75 | 0.18% | 8816000 |
| Sep 29, 2026 | 257.19 | 267.69 | 255.76 | 262.74 | 2.16% | 7075000 |
| Sep 28, 2026 | 248.91 | 260.69 | 246.51 | 259.25 | 4.15% | 8962000 |
| Sep 25, 2026 | 259.53 | 259.86 | 251.54 | 252.13 | -2.85% | 7641600 |
| Sep 24, 2026 | 261.77 | 263.87 | 258.53 | 259.67 | -0.80% | 8399300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.