Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 490.70 | 490.70 | 483.80 | 485.75 | -1.01% | 55825 |
| Jun 17, 2025 | 479.45 | 493.20 | 474 | 492.03 | 2.62% | 3393500 |
| Jun 16, 2025 | 481.84 | 487.46 | 477.28 | 479.39 | -0.51% | 2710300 |
| Jun 13, 2025 | 475 | 485.50 | 473.06 | 480.62 | 1.18% | 2610700 |
| Jun 12, 2025 | 474.02 | 488.74 | 473 | 481.73 | 1.63% | 3520200 |
| Jun 11, 2025 | 466.02 | 479.94 | 465.55 | 476.98 | 2.35% | 2756500 |
| Jun 10, 2025 | 465.49 | 470.01 | 457.23 | 467.65 | 0.46% | 2472500 |
| Jun 09, 2025 | 470.31 | 471.77 | 458.13 | 464.39 | -1.26% | 2724600 |
| Jun 06, 2025 | 463.12 | 478.47 | 463.12 | 468.41 | 1.14% | 4343000 |
| Jun 05, 2025 | 462.33 | 468.60 | 452.71 | 462.94 | 0.13% | 6178300 |
| Jun 04, 2025 | 454.75 | 470.95 | 445.26 | 460.56 | 1.28% | 15453600 |
| Jun 03, 2025 | 480.77 | 491.20 | 477.45 | 488.76 | 1.66% | 7632200 |
| Jun 02, 2025 | 471 | 479.97 | 465.52 | 479.17 | 1.73% | 3483400 |
| May 30, 2025 | 462.03 | 473.12 | 456.77 | 471.37 | 2.02% | 4488700 |
| May 29, 2025 | 472 | 472.49 | 453.42 | 458.81 | -2.79% | 3328500 |
| May 28, 2025 | 472.98 | 473.41 | 465.98 | 468.83 | -0.88% | 2893400 |
| May 27, 2025 | 464 | 474.23 | 459.60 | 472.22 | 1.77% | 3997200 |
| May 23, 2025 | 438.50 | 459.93 | 437.40 | 455.59 | 3.90% | 4487800 |
| May 22, 2025 | 430.72 | 448.88 | 430 | 444.07 | 3.10% | 2590900 |
| May 21, 2025 | 436.80 | 450.67 | 432.06 | 434.74 | -0.47% | 4321100 |
| May 20, 2025 | 441.89 | 443.01 | 436.70 | 442.25 | 0.08% | 2132600 |
| May 19, 2025 | 432.43 | 445.50 | 431.69 | 444.35 | 2.76% | 2015600 |