Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 391.18 | 400.80 | 386.75 | 399.04 | 2.01% | 1985903 |
| Apr 01, 2026 | 396.75 | 396.94 | 386.37 | 393.31 | -0.87% | 2118900 |
| Mar 31, 2026 | 381.90 | 392.88 | 379 | 390.41 | 2.23% | 2976600 |
| Mar 30, 2026 | 379.57 | 390.49 | 376.39 | 380.06 | 0.13% | 4381700 |
| Mar 27, 2026 | 370.85 | 374.46 | 361.81 | 369.58 | -0.34% | 6032000 |
| Mar 26, 2026 | 383.17 | 395.50 | 381.19 | 392.62 | 2.47% | 2458700 |
| Mar 25, 2026 | 398.98 | 400.32 | 383.50 | 385.86 | -3.29% | 3128700 |
| Mar 24, 2026 | 410.41 | 410.86 | 390.60 | 392.99 | -4.24% | 3636300 |
| Mar 23, 2026 | 411.06 | 417.43 | 407 | 413.31 | 0.55% | 3603300 |
| Mar 20, 2026 | 423.67 | 424.31 | 403.61 | 409 | -3.46% | 9111500 |
| Mar 19, 2026 | 439 | 440.71 | 423.38 | 428.18 | -2.46% | 2359800 |
| Mar 18, 2026 | 428.77 | 442.43 | 427.99 | 435.81 | 1.64% | 2799100 |
| Mar 17, 2026 | 424.09 | 439.01 | 419.60 | 433.20 | 2.15% | 2931500 |
| Mar 16, 2026 | 442.99 | 443.52 | 423.77 | 423.84 | -4.32% | 3666400 |
| Mar 13, 2026 | 443.99 | 450.64 | 434.58 | 441.78 | -0.50% | 2227100 |
| Mar 12, 2026 | 441 | 450.03 | 438.33 | 441.54 | 0.12% | 2360000 |
| Mar 11, 2026 | 442.51 | 452 | 436.22 | 442.03 | -0.11% | 2905500 |
| Mar 10, 2026 | 445 | 447.95 | 428.55 | 436.33 | -1.95% | 3316800 |
| Mar 09, 2026 | 425.58 | 438.28 | 425.52 | 434.13 | 2.01% | 3850400 |
| Mar 06, 2026 | 425.96 | 433.71 | 420.23 | 428.99 | 0.71% | 4604200 |
| Mar 05, 2026 | 407.30 | 429.69 | 407 | 426.16 | 4.63% | 5946200 |
| Mar 04, 2026 | 386.19 | 408.41 | 380.11 | 407.68 | 5.57% | 8352500 |
| Mar 03, 2026 | 369.50 | 394.92 | 367.99 | 391.42 | 5.93% | 7713200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.