Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 692.67 | 697.50 | 668.86 | 692.91 | 0.03% | 2538926 |
| Jun 12, 2026 | 690.66 | 702.17 | 678 | 682.80 | -1.14% | 2310900 |
| Jun 11, 2026 | 645.28 | 696.43 | 641 | 691.53 | 7.17% | 3534000 |
| Jun 10, 2026 | 639.03 | 662.13 | 635.95 | 647.74 | 1.36% | 2527400 |
| Jun 09, 2026 | 658.79 | 664.87 | 617.74 | 644.93 | -2.10% | 3740600 |
| Jun 08, 2026 | 673.51 | 684 | 652.01 | 658.79 | -2.18% | 3337400 |
| Jun 05, 2026 | 696.74 | 706.22 | 670.10 | 671.02 | -3.69% | 5238800 |
| Jun 04, 2026 | 674.07 | 720.96 | 671.11 | 719.09 | 6.68% | 7449800 |
| Jun 03, 2026 | 765.67 | 767 | 742.12 | 747.61 | -2.36% | 5246600 |
| Jun 02, 2026 | 764.85 | 778.82 | 745.38 | 768.95 | 0.54% | 4185300 |
| Jun 01, 2026 | 735.81 | 785.66 | 734 | 782.17 | 6.30% | 4590300 |
| May 29, 2026 | 677.44 | 731.49 | 674.94 | 731 | 7.91% | 4814200 |
| May 28, 2026 | 649.33 | 677.50 | 641.52 | 671 | 3.34% | 2372100 |
| May 27, 2026 | 641.01 | 660.66 | 633.09 | 645.36 | 0.68% | 3272900 |
| May 26, 2026 | 665 | 677.50 | 648 | 671.55 | 0.98% | 2079900 |
| May 22, 2026 | 650.50 | 674.84 | 649.60 | 663.46 | 1.99% | 2778400 |
| May 21, 2026 | 650.52 | 659.55 | 642.05 | 648.23 | -0.35% | 2646100 |
| May 20, 2026 | 614.30 | 651 | 614.06 | 650.11 | 5.83% | 4383300 |
| May 19, 2026 | 619.98 | 634.24 | 613.29 | 616.88 | -0.50% | 4465000 |
| May 18, 2026 | 589.50 | 621.05 | 587.37 | 618.83 | 4.98% | 4699800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.