Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 421.65 | 427.31 | 420 | 426.27 | 1.10% | 180754 |
| Aug 26, 2025 | 419.32 | 425 | 416.70 | 417.60 | -0.41% | 3139000 |
| Aug 25, 2025 | 422.61 | 426 | 418.52 | 418.83 | -0.89% | 2413300 |
| Aug 22, 2025 | 415 | 423.99 | 412.55 | 420.55 | 1.34% | 2202300 |
| Aug 21, 2025 | 417.79 | 417.93 | 413.66 | 414.06 | -0.89% | 1800400 |
| Aug 20, 2025 | 417.42 | 420.94 | 409.31 | 419.17 | 0.42% | 2212600 |
| Aug 19, 2025 | 431 | 436 | 415.90 | 418.60 | -2.88% | 2786800 |
| Aug 18, 2025 | 426 | 428.97 | 421.70 | 426.34 | 0.08% | 2252700 |
| Aug 15, 2025 | 425.28 | 428.93 | 423 | 427.90 | 0.62% | 2264400 |
| Aug 14, 2025 | 432.34 | 435 | 419.81 | 424.86 | -1.73% | 2911600 |
| Aug 13, 2025 | 440 | 442.42 | 427.86 | 432.12 | -1.79% | 2461100 |
| Aug 12, 2025 | 428.01 | 438.30 | 427.49 | 435.80 | 1.82% | 2311000 |
| Aug 11, 2025 | 423.82 | 434 | 419.74 | 426.43 | 0.62% | 2525400 |
| Aug 08, 2025 | 431 | 434.50 | 420.42 | 424.49 | -1.51% | 3632100 |
| Aug 07, 2025 | 451.69 | 451.98 | 422 | 425 | -5.91% | 5710100 |
| Aug 06, 2025 | 445 | 451.90 | 442.01 | 451.69 | 1.50% | 2035700 |
| Aug 05, 2025 | 454.63 | 457.80 | 438.50 | 441.75 | -2.83% | 3104600 |
| Aug 04, 2025 | 452.90 | 457.49 | 448 | 454.86 | 0.43% | 1882800 |
| Aug 01, 2025 | 448.95 | 454 | 438.09 | 446.66 | -0.51% | 3014400 |
| Jul 31, 2025 | 465.76 | 467.90 | 453.76 | 454.57 | -2.40% | 2832800 |
| Jul 30, 2025 | 463.52 | 466.68 | 453.42 | 463.15 | -0.08% | 2117500 |
| Jul 29, 2025 | 473.87 | 480.72 | 458 | 465.51 | -1.76% | 2749900 |
| Jul 28, 2025 | 471 | 476.57 | 468 | 472.18 | 0.25% | 1825800 |