Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.07 | 20.50 | 20.07 | 20.36 | 1.44% | 4676 |
| Apr 01, 2026 | 20.22 | 20.37 | 20.22 | 20.37 | 0.72% | 355 |
| Mar 31, 2026 | 20.56 | 20.56 | 19.96 | 20.22 | -1.63% | 1539 |
| Mar 30, 2026 | 20.33 | 20.33 | 19.43 | 19.43 | -4.43% | 6000 |
| Mar 27, 2026 | 19.92 | 19.95 | 19.92 | 19.95 | 0.15% | 667 |
| Mar 26, 2026 | 20.14 | 20.14 | 19.63 | 19.79 | -1.71% | 6006 |
| Mar 25, 2026 | 20.23 | 20.23 | 19.84 | 19.85 | -1.88% | 2692 |
| Mar 24, 2026 | 20.26 | 20.26 | 19.99 | 20.07 | -0.94% | 7491 |
| Mar 23, 2026 | 19.77 | 20.26 | 19.73 | 20.26 | 2.45% | 627 |
| Mar 20, 2026 | 20.17 | 20.19 | 19.63 | 19.69 | -2.38% | 9373 |
| Mar 19, 2026 | 20.17 | 20.17 | 19.96 | 19.96 | -1.06% | 4541 |
| Mar 18, 2026 | 20.47 | 20.47 | 20.10 | 20.14 | -1.59% | 13187 |
| Mar 17, 2026 | 20.48 | 20.48 | 20.38 | 20.48 | 0.02% | 1145 |
| Mar 16, 2026 | 20.56 | 20.65 | 20.40 | 20.44 | -0.58% | 4190 |
| Mar 13, 2026 | 20.78 | 20.80 | 20.74 | 20.74 | -0.19% | 834 |
| Mar 12, 2026 | 20.28 | 20.85 | 20.28 | 20.74 | 2.27% | 1076 |
| Mar 11, 2026 | 20.87 | 21 | 20.83 | 21 | 0.62% | 3749 |
| Mar 10, 2026 | 20.81 | 21.00 | 20.66 | 20.87 | 0.26% | 50 |
| Mar 09, 2026 | 20.93 | 20.93 | 20.82 | 20.86 | -0.31% | 50 |
| Mar 06, 2026 | 21.06 | 21.06 | 20.85 | 20.97 | -0.43% | 50 |
| Mar 05, 2026 | 20.95 | 21.05 | 20.95 | 21.04 | 0.43% | 50 |
| Mar 04, 2026 | 20.87 | 21.06 | 20.87 | 20.98 | 0.53% | 50 |
| Mar 03, 2026 | 20.82 | 20.94 | 20.81 | 20.94 | 0.58% | 50 |
| Mar 02, 2026 | 20.95 | 21.09 | 20.89 | 21.09 | 0.67% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.