CTO Realty Growth Inc. (CTO-A) - Historical data, dividends

opens in 3d 12h 20m

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.88 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.88 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.88 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.88 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

20.36000 USD

0.005

0.02%

Last update Apr 2, 12:24 PM EDT

Market closed

Day range

20.36000

20.070000

20.5

Previous close

20.36500

Open

20.070000

Access this stock data via API

CTO Realty Growth Inc.

20.36

0.00

0.02%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.39844
Dec 11, 2025	0.39844
Sep 11, 2025	0.39844
Jun 12, 2025	0.39844
Mar 13, 2025	0.39844
Dec 12, 2024	0.39844
Sep 12, 2024	0.39844
Jun 13, 2024	0.39844
Mar 13, 2024	0.39844
Dec 13, 2023	0.39844
Sep 13, 2023	0.39844
Jun 07, 2023	0.39844
Mar 08, 2023	0.39844
Dec 09, 2022	0.39844
Sep 09, 2022	0.39844
Jun 08, 2022	0.39844
Mar 09, 2022	0.39844
Dec 08, 2021	0.39844
Sep 08, 2021	0.3763

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.