Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.47 | 50.78 | 50.44 | 50.44 | -0.06% | 0 |
| Mar 31, 2026 | 50.19 | 50.63 | 50.06 | 50.46 | 0.54% | 0 |
| Mar 30, 2026 | 49.10 | 50.28 | 49.10 | 49.66 | 1.15% | 0 |
| Mar 27, 2026 | 50.37 | 50.54 | 48.97 | 48.97 | -2.79% | 0 |
| Mar 26, 2026 | 50.28 | 50.72 | 50.17 | 50.18 | -0.20% | 0 |
| Mar 25, 2026 | 50.50 | 50.82 | 50.08 | 50.44 | -0.12% | 0 |
| Mar 24, 2026 | 50.07 | 50.57 | 49.99 | 50.49 | 0.84% | 0 |
| Mar 23, 2026 | 49.56 | 50.99 | 49.56 | 50.34 | 1.57% | 0 |
| Mar 20, 2026 | 49.77 | 50.15 | 49.77 | 49.99 | 0.44% | 0 |
| Mar 19, 2026 | 50.26 | 50.31 | 49.49 | 49.72 | -1.08% | 0 |
| Mar 18, 2026 | 50.77 | 50.94 | 50.14 | 50.14 | -1.24% | 0 |
| Mar 17, 2026 | 50.36 | 50.87 | 50.29 | 50.54 | 0.36% | 0 |
| Mar 16, 2026 | 50.53 | 50.83 | 50.35 | 50.41 | -0.24% | 0 |
| Mar 13, 2026 | 50.31 | 50.55 | 50.27 | 50.33 | 0.04% | 0 |
| Mar 12, 2026 | 49.79 | 50.28 | 49.79 | 49.95 | 0.31% | 0 |
| Mar 11, 2026 | 50.79 | 50.94 | 50.25 | 50.45 | -0.67% | 0 |
| Mar 10, 2026 | 50.86 | 51.07 | 50.53 | 50.69 | -0.33% | 0 |
| Mar 09, 2026 | 50.55 | 50.96 | 50.21 | 50.95 | 0.79% | 0 |
| Mar 06, 2026 | 51.80 | 52.14 | 50.82 | 51.20 | -1.16% | 0 |
| Mar 05, 2026 | 52.10 | 52.17 | 51.83 | 51.93 | -0.33% | 0 |
| Mar 04, 2026 | 51.54 | 52.21 | 51.54 | 52.14 | 1.16% | 0 |
| Mar 03, 2026 | 51.01 | 52.10 | 51.01 | 52 | 1.94% | 0 |
| Mar 02, 2026 | 50.52 | 51.80 | 50.52 | 51.80 | 2.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.