Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.37 | 12.42 | 12.35 | 12.35 | -0.16% | 1797 |
| Apr 09, 2026 | 12.37 | 12.40 | 12.28 | 12.28 | -0.73% | 1881 |
| Apr 08, 2026 | 12.41 | 12.41 | 12.33 | 12.33 | -0.62% | 828 |
| Apr 07, 2026 | 12.14 | 12.14 | 12.01 | 12.04 | -0.86% | 39815 |
| Apr 02, 2026 | 11.83 | 12.03 | 11.81 | 12.03 | 1.73% | 42948 |
| Apr 01, 2026 | 12.02 | 12.09 | 11.98 | 12.05 | 0.21% | 23235 |
| Mar 31, 2026 | 11.73 | 11.82 | 11.70 | 11.77 | 0.36% | 467170 |
| Mar 30, 2026 | 11.73 | 11.82 | 11.72 | 11.74 | 0.13% | 23864 |
| Mar 27, 2026 | 11.89 | 11.89 | 11.76 | 11.79 | -0.84% | 360574 |
| Mar 26, 2026 | 11.97 | 12.08 | 11.93 | 11.93 | -0.29% | 2000 |
| Mar 25, 2026 | 12.08 | 12.12 | 11.98 | 12.04 | -0.33% | 28969 |
| Mar 24, 2026 | 11.96 | 12 | 11.91 | 12 | 0.33% | 6863 |
| Mar 23, 2026 | 11.72 | 12.14 | 11.67 | 11.91 | 1.62% | 8505 |
| Mar 20, 2026 | 12.01 | 12.02 | 11.86 | 11.86 | -1.23% | 227206 |
| Mar 19, 2026 | 11.97 | 12.01 | 11.88 | 11.95 | -0.17% | 13018 |
| Mar 18, 2026 | 12.21 | 12.29 | 12.08 | 12.09 | -0.98% | 6551 |
| Mar 17, 2026 | 11.99 | 12.16 | 11.99 | 12.16 | 1.42% | 3123 |
| Mar 16, 2026 | 11.93 | 12.09 | 11.93 | 12.04 | 0.90% | 119 |
| Mar 13, 2026 | 12.03 | 12.08 | 11.96 | 11.97 | -0.48% | 26367 |
| Mar 12, 2026 | 12.12 | 12.12 | 12.06 | 12.06 | -0.47% | 7787 |
| Mar 11, 2026 | 12.23 | 12.26 | 12.16 | 12.16 | -0.61% | 8934 |
| Mar 10, 2026 | 12.40 | 12.40 | 12.27 | 12.34 | -0.46% | 5160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.