Historical data
No data
closing in 1h 50m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,244.38 2.47%
- EUR/USD 1.17 0.18%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.33 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,244.38 2.47%
- EUR/USD 1.17 0.18%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.33 0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 50 minutes
14:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
12.35000
USD
0.07
0.57%
Last update Apr 10, 4:14 PM BST
Day range
Previous close
12.28000
Open
12.37000
Access this ETF data via API
Subscribe
iShares MSCI USA Mid-Cap Equal Weight UCITS E...
12.35
0.07
0.57%
Market closed
Pre-market opens in 2 days 12 hours 5 minutes
Main market opens in 2 days 12 hours 50 minutes
19:09
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).