Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 392.90 | 393.15 | 392.90 | 392.90 | 0 | 37 |
| Dec 29, 2025 | 399.55 | 400.40 | 393.90 | 394 | -1.39% | 65 |
| Dec 23, 2025 | 413.85 | 416 | 413.35 | 415.95 | 0.51% | 270 |
| Dec 22, 2025 | 415.45 | 417.95 | 415.45 | 417.95 | 0.60% | 14 |
| Dec 19, 2025 | 414.95 | 416.85 | 408.55 | 412.70 | -0.54% | 38 |
| Dec 18, 2025 | 400.45 | 417.65 | 400.45 | 416.35 | 3.97% | 45 |
| Dec 17, 2025 | 421.70 | 421.85 | 406.30 | 406.30 | -3.65% | 412 |
| Dec 16, 2025 | 399.25 | 416.55 | 399.25 | 416.55 | 4.33% | 100 |
| Dec 15, 2025 | 393.40 | 406.65 | 393.40 | 405.95 | 3.19% | 787 |
| Dec 12, 2025 | 380.50 | 380.50 | 379.95 | 379.95 | -0.14% | 6 |
| Dec 11, 2025 | 381.85 | 381.85 | 381.85 | 381.85 | 0 | 0 |
| Dec 10, 2025 | 384.50 | 384.50 | 384.10 | 384.10 | -0.10% | 2 |
| Dec 09, 2025 | 375.65 | 381.85 | 374.55 | 381.85 | 1.65% | 15 |
| Dec 08, 2025 | 388.10 | 388.10 | 386.85 | 386.85 | -0.32% | 50 |
| Dec 05, 2025 | 391.05 | 391.05 | 387.80 | 390.65 | -0.10% | 417 |
| Dec 04, 2025 | 383.85 | 383.85 | 383.85 | 383.85 | 0 | 0 |
| Dec 03, 2025 | 367.90 | 382.75 | 367.90 | 382.75 | 4.04% | 25 |
| Dec 02, 2025 | 368.75 | 369.35 | 368.75 | 369.35 | 0.16% | 32 |
| Dec 01, 2025 | 365.95 | 366.40 | 364.25 | 366.40 | 0.12% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan.