Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 384.35 | 385.30 | 384 | 384.80 | 0.12% | 207 |
| Oct 23, 2025 | 364.35 | 385.55 | 364.35 | 385.55 | 5.82% | 86 |
| Oct 22, 2025 | 382.20 | 382.40 | 370.50 | 370.50 | -3.06% | 270 |
| Oct 21, 2025 | 381.95 | 381.95 | 381.95 | 381.95 | 0 | 93 |
| Oct 20, 2025 | 380.05 | 384.55 | 379.80 | 384.55 | 1.18% | 43 |
| Oct 17, 2025 | 360 | 360 | 354.85 | 358.35 | -0.46% | 51 |
| Oct 16, 2025 | 371.90 | 371.90 | 362.55 | 362.55 | -2.51% | 10 |
| Oct 15, 2025 | 371.30 | 372.45 | 371.30 | 372.45 | 0.31% | 5 |
| Oct 14, 2025 | 367.30 | 367.30 | 367.10 | 367.10 | -0.05% | 30 |
| Oct 13, 2025 | 361.15 | 366.15 | 361.15 | 365.25 | 1.14% | 166 |
| Oct 10, 2025 | 375.75 | 377.15 | 375.55 | 377.15 | 0.37% | 225 |
| Oct 09, 2025 | 375.05 | 375.05 | 375.05 | 375.05 | 0 | 0 |
| Oct 08, 2025 | 374.90 | 374.90 | 374.90 | 374.90 | 0 | 0 |
| Oct 07, 2025 | 389.05 | 389.05 | 381.90 | 381.90 | -1.84% | 18 |
| Oct 06, 2025 | 372.95 | 382.15 | 372.95 | 382.15 | 2.47% | 73 |
| Oct 03, 2025 | 375.35 | 378.55 | 365.80 | 365.80 | -2.54% | 174 |
| Oct 02, 2025 | 394.25 | 395.15 | 377.60 | 377.85 | -4.16% | 34 |
| Oct 01, 2025 | 375.15 | 392.50 | 373.35 | 392.50 | 4.62% | 137 |
| Sep 30, 2025 | 376.30 | 376.30 | 373.05 | 373.05 | -0.86% | 16 |
| Sep 29, 2025 | 378.20 | 378.80 | 378.20 | 378.55 | 0.09% | 41 |