Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 316.80 | 337 | 314.95 | 337 | 6.38% | 350 |
| Sep 11, 2025 | 298.85 | 309 | 298.85 | 308.65 | 3.28% | 237 |
| Sep 10, 2025 | 296.40 | 302.55 | 296.40 | 302.55 | 2.07% | 1 |
| Sep 09, 2025 | 294.10 | 294.85 | 294.10 | 294.85 | 0.26% | 259 |
| Sep 08, 2025 | 301.90 | 302.30 | 294.45 | 294.45 | -2.47% | 110 |
| Sep 05, 2025 | 290.55 | 295.50 | 290.55 | 295.50 | 1.70% | 11 |
| Sep 04, 2025 | 289.70 | 289.70 | 289.70 | 289.70 | 0 | 8 |
| Sep 03, 2025 | 283.90 | 292 | 283.90 | 292 | 2.85% | 35 |
| Sep 02, 2025 | 284.95 | 285.05 | 280 | 280 | -1.74% | 38 |
| Sep 01, 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
| Aug 29, 2025 | 295.70 | 295.70 | 286.90 | 286.90 | -2.98% | 187 |
| Aug 28, 2025 | 297.80 | 300 | 297.80 | 300 | 0.74% | 18 |
| Aug 27, 2025 | 303.70 | 304.45 | 301.05 | 301.05 | -0.87% | 36 |
| Aug 26, 2025 | 296.45 | 300.20 | 296.45 | 300.20 | 1.26% | 116 |
| Aug 25, 2025 | 292.20 | 300 | 289.45 | 300 | 2.67% | 226 |
| Aug 22, 2025 | 275.60 | 288.85 | 275.60 | 288.85 | 4.81% | 238 |
| Aug 21, 2025 | 277.85 | 278 | 275.35 | 275.35 | -0.90% | 90 |
| Aug 20, 2025 | 280.45 | 280.45 | 280.45 | 280.45 | 0 | 0 |
| Aug 19, 2025 | 286.60 | 287 | 286.60 | 287 | 0.14% | 360 |
| Aug 18, 2025 | 282.90 | 287.50 | 282.90 | 287.50 | 1.63% | 5 |
| Aug 15, 2025 | 288.50 | 288.50 | 280.50 | 280.50 | -2.77% | 10 |