Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 348.40 | 349.90 | 342 | 342.80 | -1.61% | 11820 |
| Mar 17, 2026 | 343.05 | 346.60 | 341 | 346 | 0.86% | 11267 |
| Mar 16, 2026 | 345 | 351 | 342.75 | 343.50 | -0.43% | 12522 |
| Mar 13, 2026 | 344.30 | 348.85 | 341.45 | 341.85 | -0.71% | 17978 |
| Mar 12, 2026 | 350.90 | 354.20 | 342.50 | 343.35 | -2.15% | 19138 |
| Mar 11, 2026 | 344.05 | 358.40 | 342.05 | 352.55 | 2.47% | 18087 |
| Mar 10, 2026 | 341.80 | 349.35 | 341.75 | 344.35 | 0.75% | 21511 |
| Mar 09, 2026 | 339 | 345.50 | 330.35 | 341.80 | 0.83% | 29214 |
| Mar 05, 2026 | 392.90 | 392.90 | 392.90 | 392.90 | 0 | 0 |
| Mar 04, 2026 | 392.90 | 392.90 | 392.90 | 392.90 | 0 | 0 |
| Mar 03, 2026 | 392.90 | 392.90 | 392.90 | 392.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.