Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 339.75 | 339.75 | 328.65 | 333.35 | -1.88% | 29 |
| Nov 13, 2025 | 372.60 | 372.60 | 351.45 | 351.45 | -5.68% | 230 |
| Nov 12, 2025 | 380.25 | 380.25 | 371.90 | 372.20 | -2.12% | 25 |
| Nov 11, 2025 | 382.25 | 382.25 | 382.25 | 382.25 | 0 | 0 |
| Nov 10, 2025 | 381.05 | 386.75 | 381.05 | 386.75 | 1.50% | 5 |
| Nov 07, 2025 | 390.95 | 393.55 | 370.30 | 370.30 | -5.28% | 155 |
| Nov 06, 2025 | 400.65 | 400.65 | 385.65 | 390.30 | -2.58% | 30 |
| Nov 05, 2025 | 389.85 | 389.85 | 389.75 | 389.75 | -0.03% | 60 |
| Nov 04, 2025 | 399.25 | 399.25 | 396.05 | 398.15 | -0.28% | 18 |
| Nov 03, 2025 | 396.15 | 407.75 | 396.15 | 404.25 | 2.04% | 28 |
| Oct 31, 2025 | 382.10 | 385.85 | 382.10 | 385.85 | 0.98% | 9 |
| Oct 30, 2025 | 393 | 396.05 | 380.95 | 382.15 | -2.76% | 111 |
| Oct 29, 2025 | 397.35 | 400.05 | 392.85 | 392.85 | -1.13% | 257 |
| Oct 28, 2025 | 388.05 | 400 | 388.05 | 394.10 | 1.56% | 143 |
| Oct 27, 2025 | 377.40 | 393.25 | 377.20 | 393.25 | 4.20% | 362 |
| Oct 24, 2025 | 384.35 | 385.30 | 384 | 384.80 | 0.12% | 207 |
| Oct 23, 2025 | 364.35 | 385.55 | 364.35 | 385.55 | 5.82% | 86 |
| Oct 22, 2025 | 382.20 | 382.40 | 370.50 | 370.50 | -3.06% | 270 |
| Oct 21, 2025 | 381.95 | 381.95 | 381.95 | 381.95 | 0 | 93 |
| Oct 20, 2025 | 380.05 | 384.55 | 379.80 | 384.55 | 1.18% | 43 |
| Oct 17, 2025 | 360 | 360 | 354.85 | 358.35 | -0.46% | 51 |