Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 281.50 | 281.50 | 281.50 | 281.50 | 0 | 3 |
| Jun 19, 2025 | 277.25 | 277.25 | 277.25 | 277.25 | 0 | 0 |
| Jun 18, 2025 | 275.30 | 275.30 | 275.30 | 275.30 | 0 | 0 |
| Jun 17, 2025 | 283.05 | 283.05 | 276.50 | 276.50 | -2.31% | 4 |
| Jun 16, 2025 | 286.15 | 287.05 | 284.95 | 285.80 | -0.12% | 54 |
| Jun 13, 2025 | 269.55 | 270.30 | 269.55 | 270.30 | 0.28% | 100 |
| Jun 12, 2025 | 280.90 | 281.50 | 280 | 280 | -0.32% | 9 |
| Jun 11, 2025 | 284.20 | 293.25 | 284.20 | 285.80 | 0.56% | 353 |
| Jun 10, 2025 | 274 | 285.20 | 274 | 285.20 | 4.09% | 254 |
| Jun 09, 2025 | 257.45 | 260.05 | 251.20 | 259.30 | 0.72% | 29 |
| Jun 06, 2025 | 262.90 | 264.75 | 258.50 | 264.75 | 0.70% | 804 |
| Jun 05, 2025 | 287.20 | 287.20 | 246.95 | 246.95 | -14.01% | 675 |
| Jun 04, 2025 | 302.85 | 304.25 | 291.45 | 291.45 | -3.76% | 19 |
| Jun 03, 2025 | 299.45 | 308.45 | 299.20 | 308.45 | 3.01% | 160 |
| Jun 02, 2025 | 299.55 | 299.55 | 294.35 | 294.35 | -1.74% | 112 |
| May 30, 2025 | 314.70 | 314.70 | 314.40 | 314.40 | -0.10% | 48 |
| May 29, 2025 | 326.25 | 326.35 | 319.35 | 319.35 | -2.11% | 45 |
| May 28, 2025 | 322.95 | 323.30 | 320.95 | 320.95 | -0.62% | 101 |
| May 27, 2025 | 303.95 | 320 | 303.95 | 319.25 | 5.03% | 758 |
| May 26, 2025 | 301.80 | 301.95 | 300.35 | 300.35 | -0.48% | 25 |
| May 23, 2025 | 301.95 | 303.20 | 294.50 | 300.70 | -0.41% | 509 |
| May 22, 2025 | 294.25 | 304 | 294.25 | 304 | 3.31% | 75 |