Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 391.05 | 391.05 | 387.80 | 390.65 | -0.10% | 417 |
| Dec 04, 2025 | 383.85 | 383.85 | 383.85 | 383.85 | 0 | 0 |
| Dec 03, 2025 | 367.90 | 382.75 | 367.90 | 382.75 | 4.04% | 25 |
| Dec 02, 2025 | 368.75 | 369.35 | 368.75 | 369.35 | 0.16% | 32 |
| Dec 01, 2025 | 365.95 | 366.40 | 364.25 | 366.40 | 0.12% | 81 |
| Nov 28, 2025 | 369.60 | 369.60 | 369.60 | 369.60 | 0 | 0 |
| Nov 27, 2025 | 367.35 | 367.35 | 367.35 | 367.35 | 0 | 0 |
| Nov 26, 2025 | 364.05 | 364.75 | 364.05 | 364.75 | 0.19% | 2 |
| Nov 25, 2025 | 361.70 | 361.70 | 361.50 | 361.50 | -0.06% | 5 |
| Nov 24, 2025 | 344.55 | 364.05 | 344.55 | 364.05 | 5.66% | 18 |
| Nov 21, 2025 | 345.10 | 348.85 | 342.10 | 342.10 | -0.87% | 212 |
| Nov 20, 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 0 | 0 |
| Nov 19, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Nov 18, 2025 | 347.20 | 347.55 | 347.20 | 347.55 | 0.10% | 15 |
| Nov 17, 2025 | 350.30 | 365 | 347 | 365 | 4.20% | 107 |
| Nov 14, 2025 | 339.75 | 339.75 | 328.65 | 333.35 | -1.88% | 29 |
| Nov 13, 2025 | 372.60 | 372.60 | 351.45 | 351.45 | -5.68% | 230 |
| Nov 12, 2025 | 380.25 | 380.25 | 371.90 | 372.20 | -2.12% | 25 |
| Nov 11, 2025 | 382.25 | 382.25 | 382.25 | 382.25 | 0 | 0 |
| Nov 10, 2025 | 381.05 | 386.75 | 381.05 | 386.75 | 1.50% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.