Now Live: Cboe Europe real-time data for all major European stocks.
opens in 6h 41m
Market closed

Pre-market opens in 1 hour 11 minutes
Main market opens in 6 hours 41 minutes

02:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
342.79999 EUR
3.2
0.92%
Last update Dec 30, 1:42 PM CET
Main market
Day range
342
349.89999
Previous close
346
Open
348.39999
Access this stock data via API
Subscribe
Tesla, Inc.
342.80
3.20
0.92%

Holders

Fund holders

Name Date reported Shares Value % Held
Price (T.Rowe) Growth Stock Fund Inc. Jun 30, 2018 3.5M 1.0B 2.1%
Vanguard Total Stock Market Index Fund Dec 31, 2017 3.2M 852.4M 1.9%
New Perspective Fund Inc Jun 30, 2018 2.6M 767.9M 1.5%
American Funds Insurance Ser-Growth Fund Jun 30, 2018 1.8M 531.8M 1.1%
Fidelity Blue Chip Growth Fund Jun 30, 2018 1.8M 518.5M 1.0%
Fidelity Growth Company Fund Jun 30, 2018 1.7M 503.3M 1.0%
Vanguard Extended Market Index Fund Dec 31, 2017 1.7M 448.4M 1%
Harbor Capital Appreciation Fund Jun 30, 2018 1.7M 494.6M 1.0%
Fidelity Contrafund Inc Jun 30, 2018 1.6M 464.8M 0.9%
Vanguard International Growth Fund Feb 28, 2018 1.5M 439.1M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 11 hours 11 minutes

08:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).