Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.90 | 17.20 | 16.86 | 16.88 | -0.12% | 26643 |
| Apr 01, 2026 | 17.28 | 17.36 | 17.08 | 17.36 | 0.46% | 31252 |
| Mar 31, 2026 | 16.42 | 16.90 | 16.30 | 16.90 | 2.92% | 33898 |
| Mar 30, 2026 | 16.50 | 16.50 | 16.26 | 16.50 | 0 | 25664 |
| Mar 27, 2026 | 17.04 | 17.04 | 16.58 | 16.64 | -2.35% | 32623 |
| Mar 26, 2026 | 17.02 | 17.20 | 16.80 | 17.12 | 0.59% | 95573 |
| Mar 25, 2026 | 17.24 | 17.28 | 16.90 | 17.04 | -1.16% | 32972 |
| Mar 24, 2026 | 16.76 | 17.32 | 16.66 | 17.20 | 2.63% | 52508 |
| Mar 23, 2026 | 16.08 | 17 | 15.76 | 16.70 | 3.86% | 48884 |
| Mar 20, 2026 | 16.64 | 16.92 | 16.52 | 16.52 | -0.72% | 39703 |
| Mar 19, 2026 | 16.96 | 17 | 16.28 | 16.50 | -2.71% | 53753 |
| Mar 18, 2026 | 17.06 | 17.30 | 17.02 | 17.04 | -0.12% | 38849 |
| Mar 17, 2026 | 16.70 | 17.10 | 16.42 | 17 | 1.80% | 49518 |
| Mar 16, 2026 | 16.26 | 16.68 | 16.06 | 16.56 | 1.85% | 49547 |
| Mar 13, 2026 | 16.66 | 16.66 | 16.30 | 16.30 | -2.16% | 34539 |
| Mar 12, 2026 | 16.50 | 16.58 | 16.32 | 16.52 | 0.12% | 35679 |
| Mar 11, 2026 | 16.74 | 16.74 | 16.40 | 16.68 | -0.36% | 39242 |
| Mar 10, 2026 | 16.50 | 16.72 | 16.38 | 16.72 | 1.33% | 92378 |
| Mar 09, 2026 | 15.60 | 16.40 | 15.50 | 16.36 | 4.87% | 47065 |
| Mar 06, 2026 | 15.76 | 16.08 | 15.76 | 15.98 | 1.40% | 28624 |
| Mar 05, 2026 | 15.90 | 16 | 15.66 | 15.70 | -1.26% | 31716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.