Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.66 | 13.76 | 13.52 | 13.72 | 0.44% | 19983 |
| Dec 12, 2025 | 13.48 | 13.72 | 13.48 | 13.60 | 0.89% | 19255 |
| Dec 11, 2025 | 13.40 | 13.46 | 13.24 | 13.46 | 0.45% | 37863 |
| Dec 10, 2025 | 13.58 | 13.66 | 13.40 | 13.40 | -1.33% | 17423 |
| Dec 09, 2025 | 13.74 | 13.80 | 13.66 | 13.72 | -0.15% | 20721 |
| Dec 08, 2025 | 13.88 | 13.88 | 13.66 | 13.84 | -0.29% | 29592 |
| Dec 05, 2025 | 13.54 | 13.90 | 13.52 | 13.70 | 1.18% | 28074 |
| Dec 04, 2025 | 13.56 | 13.72 | 13.48 | 13.52 | -0.29% | 47403 |
| Dec 03, 2025 | 13.60 | 13.72 | 13.58 | 13.60 | 0 | 20082 |
| Dec 02, 2025 | 13.72 | 13.72 | 13.54 | 13.54 | -1.31% | 34544 |
| Dec 01, 2025 | 13.84 | 13.92 | 13.74 | 13.74 | -0.72% | 21023 |
| Nov 28, 2025 | 13.76 | 13.88 | 13.68 | 13.84 | 0.58% | 45723 |
| Nov 27, 2025 | 13.64 | 13.86 | 13.64 | 13.76 | 0.88% | 23314 |
| Nov 26, 2025 | 13.86 | 13.96 | 13.64 | 13.68 | -1.30% | 23708 |
| Nov 25, 2025 | 13.96 | 13.96 | 13.64 | 13.74 | -1.58% | 21263 |
| Nov 24, 2025 | 13.58 | 13.88 | 13.56 | 13.74 | 1.18% | 27230 |
| Nov 21, 2025 | 13.60 | 13.62 | 13.30 | 13.48 | -0.88% | 34651 |
| Nov 20, 2025 | 13.52 | 13.92 | 13.52 | 13.82 | 2.22% | 20903 |
| Nov 19, 2025 | 13.72 | 13.72 | 13.32 | 13.62 | -0.73% | 31036 |
| Nov 18, 2025 | 13.86 | 13.98 | 13.60 | 13.70 | -1.15% | 52598 |
| Nov 17, 2025 | 14.80 | 14.90 | 14.40 | 14.90 | 0.68% | 90493 |
Access
/time_series
data via our API — starting from the
Basic plan.