Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.16 | 11.32 | 11.08 | 11.08 | -0.72% | 18209 |
| Jun 23, 2025 | 11.24 | 11.24 | 11.04 | 11.10 | -1.25% | 16311 |
| Jun 20, 2025 | 11.24 | 11.40 | 11.22 | 11.22 | -0.18% | 7113 |
| Jun 19, 2025 | 11.30 | 11.32 | 11.08 | 11.16 | -1.24% | 22553 |
| Jun 18, 2025 | 11.54 | 11.54 | 11.32 | 11.38 | -1.39% | 22976 |
| Jun 17, 2025 | 11.70 | 11.74 | 11.52 | 11.58 | -1.03% | 10661 |
| Jun 16, 2025 | 11.64 | 11.82 | 11.62 | 11.70 | 0.52% | 40966 |
| Jun 13, 2025 | 11.40 | 11.66 | 11.30 | 11.64 | 2.11% | 27400 |
| Jun 12, 2025 | 11.62 | 11.62 | 11.46 | 11.48 | -1.20% | 9937 |
| Jun 11, 2025 | 11.66 | 11.70 | 11.52 | 11.60 | -0.51% | 16603 |
| Jun 10, 2025 | 11.76 | 11.90 | 11.66 | 11.66 | -0.85% | 29890 |
| Jun 09, 2025 | 11.72 | 11.98 | 11.70 | 11.90 | 1.54% | 27450 |
| Jun 06, 2025 | 11.44 | 11.78 | 11.44 | 11.72 | 2.45% | 22125 |
| Jun 05, 2025 | 11.30 | 11.44 | 11.30 | 11.42 | 1.06% | 17192 |
| Jun 04, 2025 | 11.22 | 11.38 | 11.22 | 11.36 | 1.25% | 10975 |
| Jun 03, 2025 | 11.36 | 11.38 | 11.10 | 11.24 | -1.06% | 13482 |
| Jun 02, 2025 | 11.40 | 11.40 | 11.22 | 11.28 | -1.05% | 12606 |
| May 30, 2025 | 11.48 | 11.64 | 11.44 | 11.44 | -0.35% | 19186 |
| May 29, 2025 | 11.50 | 11.54 | 11.42 | 11.52 | 0.17% | 11149 |
| May 28, 2025 | 11.42 | 11.52 | 11.38 | 11.46 | 0.35% | 22260 |
| May 27, 2025 | 11.44 | 11.52 | 11.36 | 11.42 | -0.17% | 18508 |
| May 26, 2025 | 11.24 | 11.52 | 11.24 | 11.50 | 2.31% | 30269 |