Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 10.38 | 10.60 | 10.38 | 10.44 | 0.58% | 28110 |
| Apr 30, 2025 | 10.18 | 10.36 | 10.18 | 10.22 | 0.39% | 12801 |
| Apr 29, 2025 | 10.18 | 10.24 | 10.12 | 10.12 | -0.59% | 5145 |
| Apr 28, 2025 | 9.95 | 10.22 | 9.95 | 10.16 | 2.11% | 17425 |
| Apr 25, 2025 | 10.08 | 10.16 | 10 | 10.06 | -0.20% | 18350 |
| Apr 24, 2025 | 9.90 | 9.98 | 9.77 | 9.98 | 0.81% | 16283 |
| Apr 23, 2025 | 9.72 | 9.94 | 9.71 | 9.83 | 1.13% | 31403 |
| Apr 22, 2025 | 9.90 | 9.90 | 9.64 | 9.69 | -2.12% | 38326 |
| Apr 17, 2025 | 9.90 | 9.93 | 9.85 | 9.85 | -0.51% | 14911 |
| Apr 16, 2025 | 9.76 | 9.94 | 9.70 | 9.90 | 1.43% | 43982 |
| Apr 15, 2025 | 10.16 | 10.40 | 10.16 | 10.40 | 2.36% | 43220 |
| Apr 14, 2025 | 10 | 10.24 | 9.92 | 10.14 | 1.40% | 38969 |
| Apr 11, 2025 | 10.14 | 10.14 | 9.62 | 9.70 | -4.34% | 23492 |
| Apr 10, 2025 | 10.50 | 10.50 | 9.70 | 9.84 | -6.29% | 43127 |
| Apr 09, 2025 | 9.69 | 9.80 | 9.54 | 9.64 | -0.52% | 35177 |
| Apr 08, 2025 | 10.10 | 10.10 | 9.61 | 9.92 | -1.78% | 38260 |
| Apr 07, 2025 | 9.70 | 9.92 | 9.11 | 9.51 | -1.96% | 45620 |
| Apr 04, 2025 | 10.30 | 10.40 | 9.70 | 9.72 | -5.63% | 46782 |
| Apr 03, 2025 | 10.30 | 10.54 | 10.22 | 10.30 | 0 | 29328 |
| Apr 02, 2025 | 10.80 | 10.80 | 10.48 | 10.60 | -1.85% | 34607 |