Kendrion N.V. (KENDR) - Historical data, dividends

opens in 22h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.15 -1.42%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.15 -1.42%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.15 -1.42%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.15 -1.42%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

16.88000 EUR

0.48

2.76%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

16.88000

16.86000

17.20000

Previous close

17.36000

Open

16.90000

Access this stock data via API

Kendrion N.V.

16.88

0.48

2.76%

Historical data

Dividends

Date	Amount
Nov 18, 2025	1
Apr 16, 2025	0.45
Apr 17, 2024	0.45
Apr 19, 2023	0.72
Apr 13, 2022	0.69
Apr 14, 2021	0.393333333333
Apr 10, 2019	0.8555
Apr 11, 2018	0.8555
Apr 12, 2017	0.767
Apr 13, 2016	0.767
Apr 15, 2015	0.767
Apr 16, 2014	0.540833333333
Apr 17, 2013	0.570333333333
Apr 18, 2012	0.609666666667
Apr 20, 2011	0.580166666667
Apr 08, 2009	0.953833333333
Apr 09, 2008	0.373666666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.