Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 926 | 926 | 926 | 926 | 0 | 0 |
| May 26, 2026 | 926 | 926 | 926 | 926 | 0 | 0 |
| May 25, 2026 | 926 | 926 | 926 | 926 | 0 | 0 |
| May 22, 2026 | 926 | 926 | 926 | 926 | 0 | 0 |
| May 21, 2026 | 926 | 926 | 926 | 926 | 0 | 0 |
| May 20, 2026 | 926 | 926 | 926 | 926 | 0 | 0 |
| May 19, 2026 | 926 | 926 | 926 | 926 | 0 | 0 |
| May 18, 2026 | 926 | 926 | 926 | 926 | 0 | 7 |
| May 15, 2026 | 918.40 | 918.40 | 916 | 916 | -0.26% | 589 |
| May 14, 2026 | 861 | 861 | 861 | 861 | 0 | 0 |
| May 13, 2026 | 861 | 861 | 861 | 861 | 0 | 570 |
| May 12, 2026 | 860 | 869 | 860 | 860 | 0 | 325 |
| May 11, 2026 | 790 | 790 | 790 | 790 | 0 | 0 |
| May 08, 2026 | 749 | 797 | 749 | 790 | 5.47% | 152 |
| May 07, 2026 | 742 | 756.51 | 742 | 748 | 0.81% | 645 |
| May 06, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| May 05, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| May 04, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 130 |
| Apr 30, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 130 |
| Apr 29, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Apr 28, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.