Planet Fitness Inc. (PLNT) - Historical data, historical prices

2,015.77002 MXN

0

0%

Last update Apr 4, 9:24 AM CST

Market closed

Day range

2,015.77002

2,015.77002

2,015.77002

Previous close

2,015.77002

Open

2,015.77002

Access this stock data via API

Planet Fitness Inc.

2,015.77

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 30, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 29, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 28, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 25, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 24, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 23, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 22, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 21, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 16, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 15, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 14, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 11, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 10, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 09, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 08, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 07, 2025	2.02K	2.02K	2.02K	2.02K	0	0
Apr 04, 2025	2.02K	2.02K	2.02K	2.02K	0	3700
Apr 03, 2025	2.02K	2.02K	2.02K	2.02K	0	0