Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 92.75 | 94.95 | 92.20 | 93.15 | 0.43% | 0 |
| Apr 28, 2026 | 91.35 | 92.45 | 89.75 | 92.35 | 1.09% | 0 |
| Apr 27, 2026 | 91.25 | 92 | 91.05 | 91.40 | 0.16% | 0 |
| Apr 24, 2026 | 91 | 92.50 | 90.60 | 91.60 | 0.66% | 0 |
| Apr 23, 2026 | 94.50 | 95.70 | 90.40 | 91 | -3.70% | 0 |
| Apr 22, 2026 | 97.90 | 98.10 | 95.15 | 95.30 | -2.66% | 120 |
| Apr 21, 2026 | 93.55 | 96.75 | 93.35 | 95.20 | 1.76% | 0 |
| Apr 20, 2026 | 94.20 | 97.75 | 93.25 | 93.35 | -0.90% | 0 |
| Apr 17, 2026 | 90.75 | 96.65 | 90.70 | 95.45 | 5.18% | 0 |
| Apr 16, 2026 | 87.75 | 91.65 | 87.70 | 90.80 | 3.48% | 0 |
| Apr 15, 2026 | 85.80 | 87.85 | 85.70 | 87.45 | 1.92% | 0 |
| Apr 14, 2026 | 85.10 | 86.45 | 85.10 | 86.05 | 1.12% | 0 |
| Apr 13, 2026 | 83.90 | 85.35 | 81.75 | 85.35 | 1.73% | 0 |
| Apr 10, 2026 | 85.60 | 85.60 | 83 | 84.90 | -0.82% | 40 |
| Apr 09, 2026 | 81.05 | 81.60 | 78.30 | 81.55 | 0.62% | 0 |
| Apr 08, 2026 | 84.70 | 84.70 | 81.25 | 81.60 | -3.66% | 0 |
| Apr 07, 2026 | 82 | 83.25 | 80.35 | 81.30 | -0.85% | 0 |
| Apr 02, 2026 | 79.85 | 82.55 | 79.65 | 82.35 | 3.13% | 0 |
| Apr 01, 2026 | 81.80 | 82.45 | 80.15 | 81.50 | -0.37% | 0 |
| Mar 31, 2026 | 77.75 | 81.55 | 77.70 | 81.55 | 4.89% | 0 |
| Mar 30, 2026 | 77.25 | 78.30 | 76.95 | 77.50 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.