Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 81.80 | 82.45 | 80.15 | 81.50 | -0.37% | 0 |
| Mar 31, 2026 | 77.75 | 81.55 | 77.70 | 81.55 | 4.89% | 0 |
| Mar 30, 2026 | 77.25 | 78.30 | 76.95 | 77.50 | 0.32% | 0 |
| Mar 27, 2026 | 78.10 | 79.20 | 77.25 | 77.25 | -1.09% | 0 |
| Mar 26, 2026 | 77.60 | 79.50 | 76.85 | 77.75 | 0.19% | 0 |
| Mar 25, 2026 | 77.55 | 79.25 | 77.40 | 78 | 0.58% | 0 |
| Mar 24, 2026 | 78.25 | 78.75 | 76.55 | 77.55 | -0.89% | 0 |
| Mar 23, 2026 | 77 | 80 | 76.75 | 79 | 2.60% | 0 |
| Mar 20, 2026 | 81.80 | 82 | 77.75 | 77.85 | -4.83% | 0 |
| Mar 19, 2026 | 80.25 | 82.15 | 80.25 | 81.85 | 1.99% | 20 |
| Mar 18, 2026 | 82.80 | 82.80 | 79 | 79.80 | -3.62% | 0 |
| Mar 17, 2026 | 84.25 | 84.55 | 82.05 | 82.10 | -2.55% | 20 |
| Mar 16, 2026 | 87 | 87.10 | 83.55 | 84.70 | -2.64% | 0 |
| Mar 13, 2026 | 82.05 | 86.80 | 81.15 | 86.50 | 5.42% | 0 |
| Mar 12, 2026 | 94.15 | 94.45 | 81.50 | 81.55 | -13.38% | 1000 |
| Mar 11, 2026 | 93.75 | 97 | 93.75 | 95.85 | 2.24% | 0 |
| Mar 10, 2026 | 95.55 | 96.65 | 93.80 | 93.95 | -1.67% | 0 |
| Mar 09, 2026 | 91.80 | 95.90 | 91.10 | 95.90 | 4.47% | 0 |
| Mar 06, 2026 | 89.90 | 95.40 | 89.75 | 94.05 | 4.62% | 100 |
| Mar 05, 2026 | 89.05 | 90.60 | 88 | 89.45 | 0.45% | 100 |
| Mar 04, 2026 | 90.70 | 91 | 89.30 | 90.35 | -0.39% | 0 |
| Mar 03, 2026 | 89.05 | 91.75 | 88.45 | 91.40 | 2.64% | 0 |
| Mar 02, 2026 | 88.40 | 91.50 | 88.05 | 89.80 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.