Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Dec 17, 2025 | 113 | 113 | 112.70 | 112.70 | -0.27% | 0 |
| Dec 16, 2025 | 113.70 | 115 | 113.70 | 115 | 1.14% | 360 |
| Dec 15, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Dec 12, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 0 |
| Dec 11, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Dec 10, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Dec 09, 2025 | 113.30 | 116.20 | 113.10 | 116 | 2.38% | 0 |
| Dec 08, 2025 | 114.60 | 116.80 | 114.60 | 115 | 0.35% | 0 |
| Dec 05, 2025 | 113.70 | 115.90 | 113.70 | 114.70 | 0.88% | 0 |
| Dec 04, 2025 | 112.20 | 115.20 | 112.20 | 114.40 | 1.96% | 0 |
| Dec 03, 2025 | 111.90 | 112.90 | 111.50 | 112 | 0.09% | 0 |
| Dec 02, 2025 | 113.50 | 113.50 | 111.80 | 112 | -1.32% | 0 |
| Dec 01, 2025 | 111.50 | 113.60 | 111.30 | 113.60 | 1.88% | 0 |
| Nov 28, 2025 | 113 | 113 | 112.20 | 112.30 | -0.62% | 0 |
| Nov 27, 2025 | 111.30 | 113.70 | 111.30 | 113.60 | 2.07% | 0 |
| Nov 26, 2025 | 113.30 | 113.70 | 112.80 | 112.80 | -0.44% | 0 |
| Nov 25, 2025 | 112.70 | 113.20 | 112.70 | 113.20 | 0.44% | 0 |
| Nov 24, 2025 | 111.90 | 114.20 | 111.90 | 112.70 | 0.71% | 0 |
| Nov 21, 2025 | 109.60 | 111.40 | 109.60 | 111.40 | 1.64% | 0 |
| Nov 20, 2025 | 112.60 | 113.70 | 111.90 | 111.90 | -0.62% | 0 |
| Nov 19, 2025 | 109.70 | 112.70 | 109.70 | 112.70 | 2.73% | 0 |
| Nov 18, 2025 | 112.80 | 113.80 | 110.50 | 110.50 | -2.04% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.