Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 52m
Main market

STOCKS is currently active.
Closing in 1 hour 52 minutes

14:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
66.76000 EUR
0.08
0.12%
Last update May 13, 8:10 AM CEST
Main market
Day range
66.76000
66.76000
Previous close
66.68000
Open
66.76000
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
66.76
0.08
0.12%

Holders

Fund holders

Name Date reported Shares Value % Held
Dodge & Cox Funds-Dodge & Cox Stock Fund Dec 31, 2025 17.5M 1.2B 6.9%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 7.7M 516.2M 3.0%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 7.6M 509.9M 3%
First Eagle Funds-First Eagle Global Fund Jan 31, 2026 6.5M 431.7M 2.5%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 6.5M 430.6M 2.5%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Dec 31, 2025 5.3M 353.0M 2.1%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 3.3M 219.5M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 3.3M 218.1M 1.3%
FPA FUNDS TRUST-FPA Crescent Fund Dec 31, 2025 3.2M 210.9M 1.2%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 3.0M 203.2M 1.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 52 minutes

20:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).