Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 136 |
| Dec 15, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 136 |
| Dec 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 136 |
| Dec 11, 2025 | 55.46 | 55.46 | 54.38 | 54.42 | -1.88% | 136 |
| Dec 10, 2025 | 55.34 | 55.38 | 55.34 | 55.38 | 0.07% | 20 |
| Dec 09, 2025 | 56 | 56 | 56 | 56 | 0 | 196 |
| Dec 08, 2025 | 57.46 | 57.46 | 57.44 | 57.44 | -0.03% | 196 |
| Dec 05, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 54 |
| Dec 04, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 54 |
| Dec 03, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | 54 |
| Dec 02, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 54 |
| Dec 01, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | 54 |
| Nov 28, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 54 |
| Nov 27, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 0 |
| Nov 26, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | 54 |
| Nov 25, 2025 | 58.40 | 58.62 | 58.40 | 58.62 | 0.38% | 54 |
| Nov 24, 2025 | 58.56 | 58.72 | 58.56 | 58.72 | 0.27% | 100 |
| Nov 21, 2025 | 56 | 56 | 56 | 56 | 0 | 40 |
| Nov 20, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 0 |
| Nov 19, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 40 |
| Nov 18, 2025 | 55.76 | 56.54 | 55.76 | 56.54 | 1.40% | 40 |
| Nov 17, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.