Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IFF

FSX
66.76000 EUR
0.08
0.12%
Last update May 13, 8:10 AM CEST
Main market
Day range
66.76000
66.76000
Previous close
66.68000
Open
66.76000
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
66.76
0.08
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 66.76 66.76 66.76 66.76 0 0
May 12, 2026 66.80 66.80 66.68 66.68 -0.18% 200
May 11, 2026 68.76 68.76 68.76 68.76 0 60
May 08, 2026 66.52 66.52 66.44 66.44 -0.12% 60
May 07, 2026 70.36 70.36 70.36 70.36 0 35
May 06, 2026 62.86 62.86 62.86 62.86 0 35
May 05, 2026 59.88 59.88 59.88 59.88 0 35
May 04, 2026 60.22 60.22 60.22 60.22 0 35
Apr 30, 2026 58.88 58.88 58.88 58.88 0 0
Apr 29, 2026 60.38 60.38 60.38 60.38 0 35
Apr 28, 2026 60.54 60.54 60.54 60.54 0 0
Apr 27, 2026 60.54 60.54 60.54 60.54 0 35
Apr 24, 2026 60.58 60.58 60.58 60.58 0 0
Apr 23, 2026 60.58 60.58 60.58 60.58 0 35
Apr 22, 2026 61.72 61.72 61.72 61.72 0 35
Apr 21, 2026 63.08 63.08 63.08 63.08 0 35
Apr 20, 2026 64.20 64.20 64.20 64.20 0 35
Apr 17, 2026 61.02 61.02 61.02 61.02 0 0
Apr 16, 2026 60.44 60.44 60.44 60.44 0 35
Apr 15, 2026 61.42 61.42 61.42 61.42 0 0
Apr 14, 2026 60.80 60.80 60.80 60.80 0 35
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

20:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).