Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 62.78 | 63.82 | 62.78 | 63.82 | 1.66% | 0 |
| Jun 08, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 210 |
| Jun 05, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 210 |
| Jun 04, 2026 | 63.12 | 63.46 | 63 | 63 | -0.19% | 210 |
| Jun 03, 2026 | 63.50 | 63.58 | 63.50 | 63.58 | 0.13% | 113 |
| Jun 02, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Jun 01, 2026 | 64.90 | 65.18 | 64.90 | 65.14 | 0.37% | 619 |
| May 29, 2026 | 66.88 | 68.50 | 66.88 | 68.50 | 2.42% | 114 |
| May 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | 0 |
| May 27, 2026 | 65.04 | 67.06 | 65.04 | 67.06 | 3.11% | 60 |
| May 26, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | 20 |
| May 25, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 20 |
| May 22, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | 0 |
| May 21, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| May 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 20 |
| May 19, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| May 18, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 200 |
| May 15, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| May 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| May 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| May 12, 2026 | 66.80 | 66.80 | 66.68 | 66.68 | -0.18% | 200 |
| May 11, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.