Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 66.85K | 66.85K | 66.85K | 66.85K | 0 | 0 |
| Jul 10, 2025 | 66.52K | 66.85K | 66.30K | 66.85K | 0.49% | 6 |
| Jul 09, 2025 | 65.82K | 66.85K | 65.82K | 66.85K | 1.57% | 42 |
| Jul 08, 2025 | 66.86K | 66.86K | 66.85K | 66.85K | -0.01% | 3 |
| Jul 07, 2025 | 67K | 67K | 66.78K | 66.85K | -0.22% | 25 |
| Jul 04, 2025 | 66.85K | 66.85K | 66.85K | 66.85K | 0 | 0 |
| Jul 03, 2025 | 66.12K | 66.85K | 66.12K | 66.85K | 1.11% | 8 |
| Jul 02, 2025 | 66.53K | 66.85K | 66.53K | 66.85K | 0.48% | 15 |
| Jul 01, 2025 | 66.67K | 66.85K | 66.67K | 66.85K | 0.27% | 1 |
| Jun 30, 2025 | 65.69K | 66.85K | 65.69K | 66.85K | 1.77% | 2 |
| Jun 27, 2025 | 66.21K | 66.85K | 66.21K | 66.85K | 0.97% | 20 |
| Jun 26, 2025 | 64.65K | 66.85K | 64.65K | 66.85K | 3.40% | 5 |
| Jun 25, 2025 | 66.85K | 66.85K | 66.85K | 66.85K | 0 | 0 |
| Jun 24, 2025 | 65.86K | 66.85K | 65.86K | 66.85K | 1.51% | 76 |
| Jun 23, 2025 | 66.85K | 66.85K | 66.85K | 66.85K | 0 | 0 |
| Jun 19, 2025 | 66.85K | 66.85K | 66.85K | 66.85K | 0 | 0 |
| Jun 18, 2025 | 66.85K | 66.85K | 66.85K | 66.85K | 0 | 0 |
| Jun 17, 2025 | 66.85K | 66.85K | 66.85K | 66.85K | 0 | 0 |
| Jun 16, 2025 | 66.85K | 66.85K | 66.85K | 66.85K | 0 | 0 |