Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.15 | 13.15 | 12.81 | 12.88 | -2.05% | 155000 |
| Dec 12, 2025 | 13.15 | 13.40 | 13.08 | 13.14 | -0.08% | 183700 |
| Dec 11, 2025 | 13.40 | 13.49 | 13.08 | 13.18 | -1.64% | 151300 |
| Dec 10, 2025 | 13.46 | 13.54 | 13.25 | 13.40 | -0.45% | 226700 |
| Dec 09, 2025 | 13.43 | 13.70 | 13.38 | 13.49 | 0.45% | 190000 |
| Dec 08, 2025 | 13.50 | 13.65 | 13.48 | 13.51 | 0.07% | 116300 |
| Dec 05, 2025 | 13.66 | 13.70 | 13.48 | 13.51 | -1.10% | 112800 |
| Dec 04, 2025 | 13.74 | 13.82 | 13.60 | 13.64 | -0.73% | 126000 |
| Dec 03, 2025 | 13.51 | 13.75 | 13.51 | 13.71 | 1.48% | 90900 |
| Dec 02, 2025 | 13.69 | 13.69 | 13.37 | 13.62 | -0.51% | 128400 |
| Dec 01, 2025 | 13.62 | 13.85 | 13.56 | 13.57 | -0.37% | 191100 |
| Nov 28, 2025 | 13.70 | 13.91 | 13.66 | 13.75 | 0.36% | 257200 |
| Nov 27, 2025 | 13.75 | 13.77 | 13.60 | 13.63 | -0.87% | 39200 |
| Nov 26, 2025 | 13.59 | 13.80 | 13.41 | 13.68 | 0.66% | 137700 |
| Nov 25, 2025 | 13.09 | 13.51 | 13.09 | 13.47 | 2.90% | 129300 |
| Nov 24, 2025 | 13.64 | 13.64 | 13.10 | 13.12 | -3.81% | 237300 |
| Nov 21, 2025 | 13.04 | 13.43 | 13.04 | 13.35 | 2.38% | 125900 |
| Nov 20, 2025 | 13.39 | 13.62 | 12.96 | 13.01 | -2.84% | 194400 |
| Nov 19, 2025 | 13 | 13.23 | 12.96 | 13.22 | 1.69% | 137900 |
| Nov 18, 2025 | 13.04 | 13.10 | 12.90 | 13.04 | 0 | 120300 |
| Nov 17, 2025 | 13.11 | 13.38 | 12.88 | 13.04 | -0.53% | 196500 |
Access
/time_series
data via our API — starting from the
Basic plan.