14.43000 CAD
1.55
12.03%
Last update Dec 15, 7:00 PM EST
Post-market
Day range
13.20000
15.24000
Previous close
12.88000
Open
13.64000
Access this stock data via API
Subscribe
NFI Group Inc.
14.43
1.55
12.03%

Historical data

Dividends

Date Amount
Sep 28, 2022 0.053
Jun 29, 2022 0.053
Mar 30, 2022 0.053
Dec 30, 2021 0.213
Sep 28, 2021 0.213
Jun 29, 2021 0.213
Mar 30, 2021 0.213
Dec 30, 2020 0.213
Sep 29, 2020 0.213
Jun 29, 2020 0.213
Mar 30, 2020 0.213
Dec 30, 2019 0.425
Sep 27, 2019 0.425
Jun 27, 2019 0.425
Mar 28, 2019 0.425
Dec 28, 2018 0.375
Sep 27, 2018 0.375
Jun 28, 2018 0.375
Mar 28, 2018 0.325
Dec 28, 2017 0.325
Jun 28, 2017 0.325
Mar 29, 2017 0.238
Dec 28, 2016 0.238
Sep 28, 2016 0.238
Jun 28, 2016 0.238
Mar 29, 2016 0.175
Dec 29, 2015 0.052
Nov 26, 2015 0.052
Oct 28, 2015 0.052
Sep 28, 2015 0.052
Aug 27, 2015 0.052
Jul 29, 2015 0.052
Jun 26, 2015 0.052
May 27, 2015 0.052
Apr 28, 2015 0.049
Mar 27, 2015 0.049
Feb 25, 2015 0.049
Jan 28, 2015 0.049
Dec 29, 2014 0.049
Nov 26, 2014 0.049
Oct 29, 2014 0.049
Sep 26, 2014 0.049
Aug 27, 2014 0.049
Jul 29, 2014 0.049
Jun 26, 2014 0.049
May 28, 2014 0.049
Apr 28, 2014 0.049
Mar 27, 2014 0.049
Feb 26, 2014 0.049
Jan 29, 2014 0.049
Dec 27, 2013 0.049
Nov 27, 2013 0.049
Oct 29, 2013 0.049
Sep 26, 2013 0.049
Aug 28, 2013 0.049
Jul 29, 2013 0.049
Jun 26, 2013 0.049
May 29, 2013 0.049
Apr 26, 2013 0.049
Mar 26, 2013 0.049
Feb 26, 2013 0.049
Jan 29, 2013 0.049
Dec 27, 2012 0.049
Nov 28, 2012 0.049
Oct 29, 2012 0.049
Sep 26, 2012 0.049
Aug 29, 2012 0.049
Jul 27, 2012 0.072
Jun 27, 2012 0.072
May 29, 2012 0.072
Apr 26, 2012 0.072
Mar 28, 2012 0.072
Feb 27, 2012 0.072
Jan 27, 2012 0.072
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 20 minutes

16:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).