Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.52K | 9.61K | 9.40K | 9.60K | 0.84% | 47550 |
| Jul 15, 2025 | 9.78K | 9.80K | 9.48K | 9.53K | -2.56% | 52266 |
| Jul 14, 2025 | 9.57K | 9.80K | 9.46K | 9.78K | 2.19% | 53974 |
| Jul 11, 2025 | 9.59K | 9.59K | 9.44K | 9.55K | -0.42% | 71775 |
| Jul 10, 2025 | 9.55K | 9.65K | 9.50K | 9.63K | 0.84% | 39978 |
| Jul 08, 2025 | 9.57K | 9.58K | 9.43K | 9.49K | -0.84% | 106738 |
| Jul 07, 2025 | 9.42K | 9.59K | 9.33K | 9.56K | 1.49% | 84358 |
| Jul 04, 2025 | 9.31K | 9.52K | 9.31K | 9.47K | 1.72% | 15245 |
| Jul 03, 2025 | 9.40K | 9.42K | 9.26K | 9.36K | -0.43% | 48389 |
| Jul 02, 2025 | 9.28K | 9.45K | 9.28K | 9.41K | 1.40% | 98041 |
| Jul 01, 2025 | 9K | 9.33K | 8.94K | 9.31K | 3.44% | 150118 |
| Jun 30, 2025 | 8.77K | 8.93K | 8.74K | 8.92K | 1.71% | 195064 |
| Jun 27, 2025 | 8.70K | 8.78K | 8.65K | 8.77K | 0.80% | 40810 |
| Jun 26, 2025 | 8.65K | 8.65K | 8.54K | 8.58K | -0.81% | 58454 |
| Jun 25, 2025 | 8.60K | 8.60K | 8.45K | 8.55K | -0.58% | 51125 |
| Jun 24, 2025 | 8.58K | 8.67K | 8.55K | 8.67K | 1.05% | 21006 |
| Jun 23, 2025 | 8.44K | 8.55K | 8.36K | 8.53K | 1.07% | 28136 |
| Jun 19, 2025 | 8.37K | 8.65K | 8.37K | 8.45K | 0.96% | 8942 |
| Jun 18, 2025 | 8.50K | 8.50K | 8.28K | 8.40K | -1.18% | 35311 |
| Jun 17, 2025 | 8.70K | 8.74K | 8.46K | 8.49K | -2.41% | 41924 |