Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PEP

9,590 ARS
60
0.63%
Last update Jul 16, 4:59 PM -03
Market closed
Day range
9,400
9,610
Previous close
9,530
Open
9,520
Access this stock data via API
Subscribe
PepsiCo Inc.
9,590.00
60
0.63%

Historical data

Dividends

Date Amount
Jun 06, 2025 93.83785
Mar 07, 2025 80.18989
Dec 06, 2024 80.18989
Sep 06, 2024 80.18989
Jun 07, 2024 80.18989
Feb 29, 2024 74.86363
Nov 30, 2023 224.58984
Aug 31, 2023 224.58984
Jun 01, 2023 224.58984
Mar 02, 2023 204.17328
Dec 01, 2022 204.17328
Sep 01, 2022 204.17328
Jun 02, 2022 204.17328
Mar 03, 2022 190.85765
Dec 02, 2021 190.85765
Sep 02, 2021 190.85765
Jun 03, 2021 190.85765
Mar 04, 2021 181.5367
Dec 03, 2020 181.5367
Sep 03, 2020 544.6091
Jun 04, 2020 544.6091
Mar 05, 2020 508.65686
Dec 05, 2019 508.65686
Sep 05, 2019 508.65686
Jun 06, 2019 508.65686
Feb 28, 2019 494.0097
Dec 06, 2018 494.0097
Sep 06, 2018 494.0097
May 31, 2018 494.0097
Mar 01, 2018 428.76312
Nov 30, 2017 428.76312
Aug 30, 2017 428.76312
May 31, 2017 428.76312
Mar 01, 2017 400.80032
Nov 30, 2016 400.80032
Aug 31, 2016 400.80032
Jun 01, 2016 400.80032
Mar 02, 2016 374.16907
Dec 02, 2015 374.16907
Sep 02, 2015 374.16907
Jun 03, 2015 374.16907
Mar 04, 2015 348.86935
Dec 03, 2014 348.86935
Sep 03, 2014 348.86935
Jun 04, 2014 348.86935
Mar 05, 2014 302.26468
Dec 04, 2013 302.26468
Sep 04, 2013 302.26468
Jun 05, 2013 302.26468
Feb 27, 2013 286.28595
Dec 05, 2012 286.28595
Sep 05, 2012 286.28595
May 30, 2012 286.28595
Feb 29, 2012 274.30188
Nov 30, 2011 274.30188
Aug 31, 2011 0.2575
Jun 01, 2011 0.2575
Mar 02, 2011 255.65999
Dec 01, 2010 255.65999
Sep 01, 2010 255.65999
Jun 02, 2010 255.65999
Mar 03, 2010 239.68124
Dec 02, 2009 239.68124
Sep 02, 2009 239.68124
Jun 03, 2009 239.68124
Mar 04, 2009 226.36563
Dec 03, 2008 226.36563
Sep 03, 2008 226.36563
Jun 04, 2008 226.36563
Mar 05, 2008 199.73438
Market closed

Exchange is currently closed
Main market opens in 2 hours 30 minutes

08:29
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).