101.95000 BRL
1.45
1.44%
Last update Dec 12, 5:00 PM -03
Main market
Day range
101.95000
101.95000
Previous close
100.5
Open
101.95000
Access this stock data via API
Subscribe
Patria Credit FIDC Infraestrutura RF - RL
101.95
1.45
1.44%

Historical data

Prices

Date Close
Dec 12, 2025 101.95
Dec 11, 2025 100.50
Dec 10, 2025 101.95
Dec 09, 2025 101.95
Dec 08, 2025 101.50
Dec 05, 2025 101.95
Dec 04, 2025 101.95
Dec 02, 2025 103.50
Dec 01, 2025 101.60
Nov 28, 2025 101.60
Nov 27, 2025 101.60
Nov 26, 2025 101.60
Nov 18, 2025 92
Nov 17, 2025 101.60
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 50 minutes

11:09
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).