Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.10 | 14.38 | 13.01 | 14.32 | 9.31% | 17185500 |
| Apr 01, 2026 | 14.85 | 14.99 | 13.65 | 13.70 | -7.71% | 21754600 |
| Mar 31, 2026 | 13.28 | 14.49 | 13.13 | 14.43 | 8.66% | 25031400 |
| Mar 30, 2026 | 13.81 | 13.90 | 12.75 | 12.98 | -6.01% | 23230100 |
| Mar 27, 2026 | 14.51 | 14.63 | 13.71 | 13.90 | -4.20% | 18329300 |
| Mar 26, 2026 | 15.78 | 15.83 | 14.57 | 14.65 | -7.16% | 20256300 |
| Mar 25, 2026 | 16.26 | 16.73 | 15.90 | 16.19 | -0.43% | 15989100 |
| Mar 24, 2026 | 16.06 | 16.28 | 15.43 | 15.93 | -0.81% | 18050000 |
| Mar 23, 2026 | 15.71 | 16.47 | 15.55 | 16.31 | 3.82% | 20797500 |
| Mar 20, 2026 | 15.84 | 16.06 | 15.22 | 15.73 | -0.69% | 26408300 |
| Mar 19, 2026 | 15.94 | 16.38 | 15.36 | 16.10 | 1.00% | 21587100 |
| Mar 18, 2026 | 17.25 | 17.32 | 16.46 | 16.49 | -4.41% | 21200900 |
| Mar 17, 2026 | 17.49 | 17.75 | 17.11 | 17.47 | -0.11% | 17508600 |
| Mar 16, 2026 | 17.98 | 18.42 | 17.12 | 17.46 | -2.89% | 25472600 |
| Mar 13, 2026 | 18.12 | 18.69 | 17.43 | 17.55 | -3.15% | 20995900 |
| Mar 12, 2026 | 18.54 | 18.79 | 17.67 | 17.83 | -3.83% | 23983200 |
| Mar 11, 2026 | 18.79 | 19.47 | 18.45 | 18.91 | 0.64% | 18330000 |
| Mar 10, 2026 | 19.27 | 19.52 | 18.66 | 18.76 | -2.65% | 21613900 |
| Mar 09, 2026 | 18.13 | 19.10 | 17.48 | 19.04 | 5.02% | 26090500 |
| Mar 06, 2026 | 18.23 | 19.61 | 18.23 | 18.59 | 1.97% | 27228600 |
| Mar 05, 2026 | 18.59 | 18.86 | 17.26 | 18.83 | 1.29% | 33151100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.