Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.76 | 17.90 | 16.52 | 16.98 | -4.39% | 83333903 |
| Aug 14, 2025 | 18.25 | 18.54 | 17.44 | 18.18 | -0.38% | 42780100 |
| Aug 13, 2025 | 18.65 | 19.09 | 17.76 | 18.65 | 0 | 52175600 |
| Aug 12, 2025 | 17.47 | 18.59 | 16.94 | 18.51 | 5.95% | 46380900 |
| Aug 11, 2025 | 17 | 18.20 | 16.81 | 17.37 | 2.18% | 43714700 |
| Aug 08, 2025 | 17.13 | 17.77 | 16.57 | 16.90 | -1.34% | 44646000 |
| Aug 07, 2025 | 17 | 17.92 | 16.56 | 17.17 | 1% | 65506200 |
| Aug 06, 2025 | 18.56 | 18.61 | 17.41 | 17.58 | -5.28% | 38888500 |
| Aug 05, 2025 | 17.72 | 19.17 | 17.49 | 18.30 | 3.27% | 58268200 |
| Aug 04, 2025 | 16.76 | 17.42 | 16.35 | 17.18 | 2.51% | 33087300 |
| Aug 01, 2025 | 16.51 | 17.04 | 16.11 | 16.38 | -0.79% | 31626300 |
| Jul 31, 2025 | 17.61 | 18.59 | 17.19 | 17.19 | -2.39% | 37839200 |
| Jul 30, 2025 | 17.92 | 18.47 | 16.77 | 17.06 | -4.80% | 37283200 |
| Jul 29, 2025 | 18.82 | 19.24 | 17.64 | 17.67 | -6.11% | 30091000 |
| Jul 28, 2025 | 19.30 | 19.44 | 17.81 | 18.35 | -4.92% | 34377600 |
| Jul 25, 2025 | 19.70 | 19.75 | 18.73 | 18.87 | -4.21% | 31470200 |
| Jul 24, 2025 | 19.64 | 20.47 | 19.41 | 19.76 | 0.61% | 49987900 |
| Jul 23, 2025 | 18.30 | 20.47 | 18.06 | 20.30 | 10.93% | 77379100 |
| Jul 22, 2025 | 18.38 | 18.38 | 16.78 | 17.59 | -4.30% | 43194500 |
| Jul 21, 2025 | 19.45 | 20.56 | 18.37 | 18.39 | -5.45% | 81623600 |
| Jul 18, 2025 | 18.85 | 19.07 | 17.88 | 18.89 | 0.21% | 52081800 |
| Jul 17, 2025 | 17.18 | 19.53 | 17.10 | 19.24 | 11.99% | 101936700 |
| Jul 16, 2025 | 16.30 | 16.98 | 15.72 | 16.91 | 3.74% | 50935200 |