Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.58 | 28.12 | 25.22 | 26.10 | -5.37% | 29854047 |
| Dec 11, 2025 | 27.05 | 28.49 | 25.61 | 27.98 | 3.44% | 31277600 |
| Dec 10, 2025 | 28.18 | 28.58 | 26.72 | 26.80 | -4.90% | 33280200 |
| Dec 09, 2025 | 27.77 | 28.76 | 27.13 | 28.33 | 2.02% | 22038400 |
| Dec 08, 2025 | 27.92 | 29.15 | 26.64 | 28.44 | 1.86% | 37694900 |
| Dec 05, 2025 | 28.57 | 28.88 | 26.20 | 27 | -5.50% | 38125400 |
| Dec 04, 2025 | 25.05 | 28.90 | 24.70 | 28.73 | 14.71% | 51972400 |
| Dec 03, 2025 | 22.86 | 25.29 | 22.34 | 25.08 | 9.71% | 39960600 |
| Dec 02, 2025 | 21.57 | 22.91 | 21.42 | 22.50 | 4.34% | 19819500 |
| Dec 01, 2025 | 22.01 | 22.25 | 21.32 | 21.42 | -2.68% | 17144100 |
| Nov 28, 2025 | 22.75 | 22.96 | 22.22 | 22.67 | -0.35% | 9462200 |
| Nov 26, 2025 | 22.69 | 22.98 | 22 | 22.41 | -1.23% | 21619800 |
| Nov 25, 2025 | 22.49 | 22.91 | 21.55 | 22.59 | 0.46% | 23805700 |
| Nov 24, 2025 | 20.52 | 23.34 | 20.45 | 23.11 | 12.62% | 29743200 |
| Nov 21, 2025 | 20.40 | 20.75 | 18.55 | 20.41 | 0.05% | 40891200 |
| Nov 20, 2025 | 23.97 | 24.69 | 20.36 | 20.51 | -14.43% | 40990900 |
| Nov 19, 2025 | 23.16 | 24.44 | 22.88 | 23.44 | 1.21% | 35536600 |
| Nov 18, 2025 | 22.22 | 23.45 | 21.84 | 22.93 | 3.20% | 27543900 |
| Nov 17, 2025 | 23.23 | 23.93 | 22.19 | 22.83 | -1.72% | 30044500 |
| Nov 14, 2025 | 21.58 | 24.99 | 21.47 | 23.61 | 9.41% | 51216000 |
Access
/time_series
data via our API — starting from the
Basic plan.