27.72000 USD
0.26
0.95%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
27.35000
27.84000
Previous close
27.46000
Open
27.51000
Access this stock data via API
Subscribe
Beacon Financial Corporation
27.72
0.26
0.95%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 4.8M 132.6M 5.8%
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Sep 30, 2025 3.9M 106.7M 4.6%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 2.6M 72.4M 3.1%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 2.1M 57.1M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 2.0M 54.5M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 1.3M 34.9M 1.5%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 1.2M 32.1M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 897.3K 24.6M 1.1%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Sep 30, 2025 828.1K 22.7M 1.0%
iShares Trust-iShares S&P Small-Cap 600 Value ETF Sep 30, 2025 755.1K 20.7M 0.9%
Access Holders data via our API — starting from the Ultra plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 30 minutes

18:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).