Now Live: Cboe Europe real-time data for all major European stocks.
opens in 6h 4m
Market closed

Pre-market opens in 34 minutes
Main market opens in 6 hours 4 minutes

03:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
30.25 USD
0.25
0.83%
Last update Apr 1, 3:59 PM EDT
Market closed
Day range
29.99500
30.51000
Previous close
30
Open
30.059999
Access this stock data via API
Subscribe
Beacon Financial Corporation
30.25
0.25
0.83%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Jan 31, 2026 5.0M 149.4M 5.9%
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 3.5M 104.4M 4.2%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 2.6M 79.4M 3.2%
iShares Trust-iShares Russell 2000 ETF Jan 31, 2026 2.1M 63.5M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 1.9M 57.0M 2.3%
SPDR SERIES TRUST-State Street SPDR S&P Regional Banking ETF Jan 31, 2026 1.4M 42.6M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 1.2M 36.8M 1.5%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jan 31, 2026 1.2M 34.5M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 908.3K 27.2M 1.1%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jan 31, 2026 807.1K 24.2M 1.0%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 34 minutes
Main market opens in 6 hours 4 minutes

03:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).