Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.06 | 30.51 | 30.00 | 30.25 | 0.63% | 621311 |
| Mar 31, 2026 | 29.62 | 30.05 | 29.31 | 30 | 1.28% | 1201500 |
| Mar 30, 2026 | 29.38 | 29.52 | 29.14 | 29.26 | -0.41% | 550500 |
| Mar 27, 2026 | 29.30 | 29.60 | 29.10 | 29.25 | -0.17% | 541400 |
| Mar 26, 2026 | 29.55 | 29.96 | 29.27 | 29.63 | 0.27% | 693600 |
| Mar 25, 2026 | 30.31 | 30.37 | 29.65 | 29.77 | -1.78% | 689200 |
| Mar 24, 2026 | 29.41 | 30.40 | 29.28 | 30.04 | 2.14% | 1049600 |
| Mar 23, 2026 | 29.57 | 30.12 | 29.05 | 29.56 | -0.03% | 929800 |
| Mar 20, 2026 | 29.04 | 29.04 | 28.48 | 28.80 | -0.83% | 1896600 |
| Mar 19, 2026 | 28.46 | 29.08 | 28.17 | 28.89 | 1.51% | 870000 |
| Mar 18, 2026 | 28.61 | 28.80 | 28.30 | 28.53 | -0.28% | 980300 |
| Mar 17, 2026 | 29.23 | 29.29 | 28.35 | 28.70 | -1.81% | 587000 |
| Mar 16, 2026 | 29 | 29.27 | 28.73 | 28.78 | -0.76% | 729600 |
| Mar 13, 2026 | 28.98 | 29.03 | 28.29 | 28.66 | -1.10% | 789400 |
| Mar 12, 2026 | 28.10 | 28.78 | 27.91 | 28.76 | 2.35% | 742900 |
| Mar 11, 2026 | 28.87 | 28.98 | 28.22 | 28.57 | -1.04% | 689800 |
| Mar 10, 2026 | 29.07 | 29.72 | 28.73 | 28.98 | -0.31% | 1052500 |
| Mar 09, 2026 | 28.50 | 29.22 | 27.70 | 29.12 | 2.18% | 1251400 |
| Mar 06, 2026 | 28.83 | 29.18 | 28.22 | 28.98 | 0.52% | 667900 |
| Mar 05, 2026 | 29.80 | 30.07 | 29.23 | 29.62 | -0.60% | 697900 |
| Mar 04, 2026 | 30.01 | 30.41 | 29.81 | 30.08 | 0.23% | 634600 |
| Mar 03, 2026 | 29.38 | 30.12 | 29.24 | 29.83 | 1.53% | 846100 |
| Mar 02, 2026 | 29.31 | 30.55 | 29.02 | 30.23 | 3.14% | 938400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.