Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.49 | 27.60 | 27.36 | 27.48 | -0.04% | 18961 |
| Dec 15, 2025 | 27.44 | 27.64 | 26.50 | 27.46 | 0.07% | 838400 |
| Dec 12, 2025 | 27.21 | 27.21 | 26.69 | 27.03 | -0.66% | 1153000 |
| Dec 11, 2025 | 26.78 | 27.27 | 26.40 | 27.01 | 0.86% | 721400 |
| Dec 10, 2025 | 25.73 | 27.02 | 25.73 | 26.78 | 4.08% | 1842300 |
| Dec 09, 2025 | 25.61 | 26.19 | 25.54 | 25.73 | 0.47% | 914400 |
| Dec 08, 2025 | 25.33 | 25.53 | 25.21 | 25.46 | 0.51% | 890200 |
| Dec 05, 2025 | 25.53 | 25.69 | 25.08 | 25.16 | -1.45% | 832300 |
| Dec 04, 2025 | 25.88 | 26.05 | 25.53 | 25.63 | -0.97% | 730100 |
| Dec 03, 2025 | 25.84 | 26.21 | 25.73 | 26.02 | 0.70% | 1173000 |
| Dec 02, 2025 | 26 | 26.03 | 25.49 | 25.53 | -1.81% | 2681400 |
| Dec 01, 2025 | 25.37 | 25.99 | 25.29 | 25.88 | 2.01% | 776300 |
| Nov 28, 2025 | 25.57 | 25.94 | 25.45 | 25.59 | 0.08% | 303400 |
| Nov 26, 2025 | 25.67 | 25.91 | 25.58 | 25.60 | -0.27% | 867900 |
| Nov 25, 2025 | 25 | 26.01 | 24.77 | 25.88 | 3.52% | 719400 |
| Nov 24, 2025 | 24.87 | 25.07 | 24.61 | 24.98 | 0.44% | 648500 |
| Nov 21, 2025 | 24.32 | 25.15 | 24.16 | 24.93 | 2.51% | 712100 |
| Nov 20, 2025 | 24.77 | 25.16 | 24.17 | 24.19 | -2.34% | 816800 |
| Nov 19, 2025 | 24.44 | 24.77 | 24.36 | 24.64 | 0.82% | 873600 |
| Nov 18, 2025 | 24.15 | 24.70 | 24.15 | 24.52 | 1.53% | 758600 |
| Nov 17, 2025 | 25.22 | 25.30 | 24.11 | 24.20 | -4.04% | 749600 |
Access
/time_series
data via our API — starting from the
Basic plan.