Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.65 | 92.65 | 91.40 | 91.40 | -1.35% | 804 |
| Dec 16, 2025 | 85.35 | 92.05 | 85.35 | 92.05 | 7.85% | 806 |
| Dec 15, 2025 | 87.05 | 87.35 | 86.45 | 86.45 | -0.69% | 345 |
| Dec 12, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | 151 |
| Dec 11, 2025 | 85.85 | 86.80 | 85.85 | 86.40 | 0.64% | 151 |
| Dec 10, 2025 | 87.35 | 88 | 86.25 | 86.25 | -1.26% | 402 |
| Dec 09, 2025 | 88.40 | 88.40 | 87.90 | 87.95 | -0.51% | 94 |
| Dec 08, 2025 | 87.15 | 88.40 | 87.15 | 88 | 0.98% | 520 |
| Dec 05, 2025 | 84.95 | 87.30 | 84.95 | 87.30 | 2.77% | 424 |
| Dec 04, 2025 | 82.25 | 84.50 | 82.25 | 84.50 | 2.74% | 1791 |
| Dec 03, 2025 | 82.25 | 82.50 | 81.65 | 81.65 | -0.73% | 292 |
| Dec 02, 2025 | 81.45 | 82.10 | 81.45 | 81.70 | 0.31% | 1325 |
| Dec 01, 2025 | 80.30 | 81.60 | 80.30 | 81.60 | 1.62% | 760 |
| Nov 28, 2025 | 80.35 | 81.25 | 80.35 | 81.25 | 1.12% | 1080 |
| Nov 27, 2025 | 80.55 | 81 | 80.55 | 80.75 | 0.25% | 240 |
| Nov 26, 2025 | 80.40 | 80.60 | 79.85 | 80.60 | 0.25% | 360 |
| Nov 25, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Nov 24, 2025 | 78.80 | 80 | 78.80 | 80 | 1.52% | 229 |
| Nov 21, 2025 | 76.30 | 78.65 | 76.30 | 78.65 | 3.08% | 93 |
| Nov 20, 2025 | 78.75 | 78.75 | 77.90 | 77.90 | -1.08% | 18 |
| Nov 19, 2025 | 77.75 | 77.90 | 77.25 | 77.80 | 0.06% | 3739 |
| Nov 18, 2025 | 78.25 | 78.80 | 78.25 | 78.80 | 0.70% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.