Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 2m
Market closed

Pre-market opens in 1 day 19 hours 32 minutes
Main market opens in 2 days 1 hour 2 minutes

08:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N33

MUNICH
22.60000 EUR
0.55
2.49%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
22.60000
22.60000
Previous close
22.049999
Open
22.60000
Access this stock data via API
Subscribe
NP3 Fastigheter AB
22.60
0.55
2.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.60 22.60 22.60 22.60 0 0
Apr 01, 2026 22.05 22.05 22.05 22.05 0 0
Mar 31, 2026 21.85 21.85 21.85 21.85 0 0
Mar 30, 2026 21.85 21.85 21.85 21.85 0 0
Mar 27, 2026 22.30 22.30 22.30 22.30 0 0
Mar 26, 2026 22.30 22.30 22.30 22.30 0 0
Mar 25, 2026 22.30 22.30 22.30 22.30 0 0
Mar 24, 2026 22.30 22.30 22.30 22.30 0 0
Mar 23, 2026 22.50 22.50 22.50 22.50 0 0
Mar 20, 2026 23 23 23 23 0 0
Mar 19, 2026 23.55 23.55 23.55 23.55 0 0
Mar 18, 2026 23.85 23.85 23.85 23.85 0 0
Mar 17, 2026 23.85 23.85 23.85 23.85 0 0
Mar 16, 2026 23.85 23.85 23.85 23.85 0 0
Mar 13, 2026 24.25 24.25 24.25 24.25 0 0
Mar 12, 2026 24.25 24.25 24.25 24.25 0 0
Mar 11, 2026 24.25 24.25 24.25 24.25 0 0
Mar 10, 2026 24.25 24.25 24.25 24.25 0 0
Mar 09, 2026 24.65 24.65 24.65 24.65 0 0
Mar 06, 2026 24.65 24.65 24.65 24.65 0 0
Mar 05, 2026 24.65 24.65 24.65 24.65 0 0
Mar 04, 2026 24.65 24.65 24.65 24.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 32 minutes

14:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).