NP3 Fastigheter AB (N33) - Historical data, dividends

opens in 1d 23h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.52 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

22.60000 EUR

0.55

2.49%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

22.60000

22.60000

22.60000

Previous close

22.049999

Open

22.60000

Access this stock data via API

NP3 Fastigheter AB

22.60

0.55

2.49%

Historical data

Dividends

Date	Amount
Jan 29, 2026	0.122394994
Oct 30, 2025	0.11837799
Jul 30, 2025	0.117493995
May 08, 2025	0.117493995
Jan 30, 2025	0.04519
Oct 30, 2024	0.04519
Jul 30, 2024	0.04519

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.