Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.13% | 1336653 |
| May 15, 2025 | 1.12K | 1.16K | 1.11K | 1.15K | 2.39% | 2064096 |
| May 14, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0.16% | 1386813 |
| May 13, 2025 | 1.15K | 1.15K | 1.12K | 1.12K | -2.33% | 1096797 |
| May 12, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.01% | 748637 |
| May 09, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 1.43% | 815694 |
| May 08, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -1.76% | 2692162 |
| May 07, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.53% | 1792683 |
| May 06, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | -0.53% | 1382140 |
| May 05, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.52% | 1359727 |
| May 02, 2025 | 1.16K | 1.18K | 1.15K | 1.16K | -0.02% | 1042342 |
| Apr 30, 2025 | 1.17K | 1.18K | 1.15K | 1.17K | -0.76% | 1477319 |
| Apr 29, 2025 | 1.16K | 1.17K | 1.15K | 1.17K | 1.19% | 1439143 |
| Apr 28, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0.22% | 639918 |
| Apr 25, 2025 | 1.16K | 1.17K | 1.13K | 1.16K | -0.39% | 1451946 |
| Apr 24, 2025 | 1.15K | 1.17K | 1.10K | 1.16K | 0.89% | 5766752 |
| Apr 23, 2025 | 1.14K | 1.16K | 1.13K | 1.15K | 0.62% | 1760325 |
| Apr 22, 2025 | 1.12K | 1.15K | 1.12K | 1.14K | 1.34% | 1231830 |
| Apr 21, 2025 | 1.12K | 1.13K | 1.10K | 1.12K | 0.07% | 692767 |