Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.33% | 503186 |
| Jun 05, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -1.12% | 1044950 |
| Jun 04, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 1.30% | 635699 |
| Jun 03, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.13% | 795876 |
| Jun 02, 2025 | 1.10K | 1.13K | 1.10K | 1.12K | 1.85% | 907133 |
| May 30, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.32% | 2475644 |
| May 29, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.53% | 2556089 |
| May 28, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.49% | 492483 |
| May 27, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.72% | 901912 |
| May 26, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.82% | 616370 |
| May 23, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.27% | 897235 |
| May 22, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -1.06% | 1414277 |
| May 21, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 0.91% | 619421 |
| May 20, 2025 | 1.15K | 1.16K | 1.13K | 1.13K | -1.78% | 825451 |
| May 19, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -1.60% | 786128 |
| May 16, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.13% | 1336653 |
| May 15, 2025 | 1.12K | 1.16K | 1.11K | 1.15K | 2.39% | 2064096 |
| May 14, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0.16% | 1386813 |
| May 13, 2025 | 1.15K | 1.15K | 1.12K | 1.12K | -2.33% | 1096797 |
| May 12, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.01% | 748637 |
| May 09, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 1.43% | 815694 |
| May 08, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -1.76% | 2692162 |