Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.10K | 1.14K | 1.10K | 1.14K | 3.01% | 3361334 |
| Sep 16, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.99% | 641025 |
| Sep 15, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.12% | 1491729 |
| Sep 12, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.10% | 1131972 |
| Sep 11, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 0.57% | 1030547 |
| Sep 10, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.62% | 1200433 |
| Sep 09, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.87% | 779147 |
| Sep 08, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.17% | 600835 |
| Sep 05, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.15% | 1130356 |
| Sep 04, 2025 | 1.13K | 1.13K | 1.07K | 1.07K | -4.88% | 2407789 |
| Sep 03, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.14% | 1244093 |
| Sep 02, 2025 | 1.08K | 1.11K | 1.07K | 1.10K | 2.21% | 1649975 |
| Sep 01, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 1.57% | 807324 |
| Aug 29, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.04% | 1079893 |
| Aug 28, 2025 | 1.08K | 1.09K | 1.06K | 1.06K | -1.77% | 641975 |
| Aug 26, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.54% | 1201357 |
| Aug 25, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.31% | 444715 |
| Aug 22, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.29% | 394813 |
| Aug 21, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -1.44% | 614098 |
| Aug 20, 2025 | 1.09K | 1.11K | 1.08K | 1.11K | 1.78% | 871108 |
| Aug 19, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.85% | 667231 |
| Aug 18, 2025 | 1.06K | 1.09K | 1.06K | 1.07K | 0.97% | 1099268 |