Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.08K | 1.11K | 1.08K | 1.11K | 2.25% | 1193262 |
| Jul 16, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.03% | 1753658 |
| Jul 15, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.93% | 538506 |
| Jul 14, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.46% | 770739 |
| Jul 11, 2025 | 1.08K | 1.10K | 1.07K | 1.08K | -0.66% | 983485 |
| Jul 10, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.82% | 533377 |
| Jul 09, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.19% | 752158 |
| Jul 08, 2025 | 1.11K | 1.11K | 1.09K | 1.10K | -0.73% | 605639 |
| Jul 07, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 1.56% | 1152136 |
| Jul 04, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.12% | 573351 |
| Jul 03, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.60% | 730322 |
| Jul 02, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.16% | 1230645 |
| Jul 01, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.30% | 971874 |
| Jun 30, 2025 | 1.12K | 1.13K | 1.09K | 1.10K | -2.23% | 1836286 |
| Jun 27, 2025 | 1.14K | 1.15K | 1.12K | 1.12K | -1.72% | 622376 |
| Jun 26, 2025 | 1.12K | 1.15K | 1.12K | 1.15K | 2.09% | 2236678 |
| Jun 25, 2025 | 1.11K | 1.13K | 1.11K | 1.13K | 1.70% | 1564437 |
| Jun 24, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.39% | 1134930 |
| Jun 23, 2025 | 1.09K | 1.11K | 1.09K | 1.11K | 1.78% | 758904 |
| Jun 20, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 1.09% | 2084108 |
| Jun 19, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 2.17% | 2816398 |
| Jun 18, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.11% | 545933 |
| Jun 17, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -1.09% | 664517 |