Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.81% | 1751305 |
| Oct 17, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.20% | 2001759 |
| Oct 16, 2025 | 1.11K | 1.15K | 1.11K | 1.15K | 3.15% | 2383412 |
| Oct 15, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.42% | 1299596 |
| Oct 14, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0.35% | 1033610 |
| Oct 13, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | -0.27% | 832628 |
| Oct 10, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 0.94% | 982270 |
| Oct 09, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0.09% | 852898 |
| Oct 08, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 0.74% | 963508 |
| Oct 07, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.44% | 1354474 |
| Oct 06, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.80% | 1472109 |
| Oct 03, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.74% | 1567152 |
| Oct 01, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.39% | 789835 |
| Sep 30, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 0.56% | 1377509 |
| Sep 29, 2025 | 1.12K | 1.13K | 1.10K | 1.12K | 0.37% | 1372491 |
| Sep 26, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.62% | 565909 |
| Sep 25, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -0.94% | 1023970 |
| Sep 24, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.34% | 1100753 |
| Sep 23, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | -0.22% | 1082761 |
| Sep 22, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 0.90% | 701996 |