Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.15K | 1.17K | 1.14K | 1.16K | 0.90% | 1033824 |
| Dec 12, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.63% | 751834 |
| Dec 11, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | 0.53% | 616435 |
| Dec 10, 2025 | 1.14K | 1.16K | 1.14K | 1.14K | -0.09% | 342793 |
| Dec 09, 2025 | 1.14K | 1.15K | 1.13K | 1.15K | 0.53% | 851746 |
| Dec 08, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -1.47% | 590111 |
| Dec 05, 2025 | 1.15K | 1.17K | 1.14K | 1.16K | 1.26% | 699541 |
| Dec 04, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | -0.40% | 703643 |
| Dec 03, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.71% | 716554 |
| Dec 02, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.19% | 708989 |
| Dec 01, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.73% | 487062 |
| Nov 28, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.40% | 1020242 |
| Nov 27, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -0.78% | 1118308 |
| Nov 26, 2025 | 1.15K | 1.19K | 1.15K | 1.19K | 3.07% | 713335 |
| Nov 25, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -0.87% | 1258048 |
| Nov 24, 2025 | 1.19K | 1.19K | 1.17K | 1.19K | -0.21% | 4765158 |
| Nov 21, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.78% | 3194549 |
| Nov 20, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 0.77% | 2193836 |
| Nov 19, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 0.69% | 1935207 |
| Nov 18, 2025 | 1.18K | 1.18K | 1.15K | 1.15K | -2.09% | 1695622 |
| Nov 17, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 1.11% | 2105780 |
Access
/time_series
data via our API — starting from the
Basic plan.