Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 0 |
| Apr 29, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | -0.93% | 0 |
| Apr 28, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | -0.94% | 0 |
| Apr 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Apr 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Apr 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Apr 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Apr 20, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 0 |
| Apr 17, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 0 |
| Apr 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Apr 15, 2026 | 2 | 2.02 | 2 | 2.02 | 1% | 0 |
| Apr 14, 2026 | 1.99 | 2 | 1.99 | 2 | 0.50% | 0 |
| Apr 13, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 3.55% | 0 |
| Apr 10, 2026 | 2 | 2.02 | 2 | 2.02 | 1% | 0 |
| Apr 09, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 0.51% | 0 |
| Apr 08, 2026 | 1.99 | 2 | 1.99 | 2 | 0.50% | 0 |
| Apr 07, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Apr 02, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Apr 01, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.03% | 0 |
| Mar 31, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 2.65% | 0 |
| Mar 30, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 4.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.