IPH Limited (1IP) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

2.18000 EUR

0.04

1.87%

Last update Apr 30, 5:25 PM CEST

Market closed

Day range

2.18000

2.16000

2.18000

Previous close

2.14000

Open

2.16000

Access this stock data via API

IPH Limited

2.18

0.04

1.87%

Historical data

Dividends

Date	Amount
Feb 26, 2026	0.11441799
Aug 28, 2025	0.108712494
Feb 25, 2025	0.094775
Aug 27, 2024	0.105925
Feb 27, 2024	0.0892
Aug 22, 2023	0.0975625
Feb 21, 2023	0.086412504
Aug 23, 2022	0.0892
Feb 22, 2022	0.080837496
Aug 24, 2021	0.086412504
Feb 23, 2021	0.07805
Aug 25, 2020	0.083625
Feb 18, 2020	0.0752625
Aug 23, 2019	0.072475
Feb 19, 2019	0.0669
Aug 21, 2018	0.061325
Feb 20, 2018	0.0641125
Aug 22, 2017	0.058537498
Feb 21, 2017	0.0641125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.