Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.30 | 11.30 | 10.70 | 10.70 | -5.31% | 0 |
| Apr 01, 2026 | 12.10 | 12.10 | 11.50 | 11.50 | -4.96% | 0 |
| Mar 31, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 2.63% | 0 |
| Mar 30, 2026 | 11.20 | 11.50 | 11.10 | 11.10 | -0.89% | 0 |
| Mar 27, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | 0 |
| Mar 26, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | -3.45% | 0 |
| Mar 25, 2026 | 11.80 | 12.10 | 11.40 | 11.40 | -3.39% | 0 |
| Mar 24, 2026 | 11.70 | 11.80 | 11.50 | 11.60 | -0.85% | 0 |
| Mar 23, 2026 | 12.30 | 12.50 | 11.70 | 11.70 | -4.88% | 0 |
| Mar 20, 2026 | 13 | 13.10 | 12.50 | 12.50 | -3.85% | 0 |
| Mar 19, 2026 | 13.10 | 13.40 | 13 | 13 | -0.76% | 0 |
| Mar 18, 2026 | 13.50 | 13.50 | 13 | 13 | -3.70% | 0 |
| Mar 17, 2026 | 13.90 | 14 | 13.50 | 13.50 | -2.88% | 0 |
| Mar 16, 2026 | 14.90 | 14.90 | 14 | 14 | -6.04% | 0 |
| Mar 13, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | -1.32% | 0 |
| Mar 12, 2026 | 14.90 | 15.50 | 14.90 | 15 | 0.67% | 0 |
| Mar 11, 2026 | 15.40 | 15.50 | 15.10 | 15.10 | -1.95% | 0 |
| Mar 10, 2026 | 16.30 | 16.30 | 15.50 | 15.50 | -4.91% | 0 |
| Mar 09, 2026 | 16.90 | 16.90 | 15.80 | 16 | -5.33% | 0 |
| Mar 06, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | -1.18% | 0 |
| Mar 05, 2026 | 17 | 17.10 | 16.80 | 16.80 | -1.18% | 0 |
| Mar 04, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.