Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 804 | 822.50 | 801 | 815 | 1.37% | 377006 |
| May 07, 2026 | 810 | 831.75 | 791 | 814 | 0.49% | 1303904 |
| May 06, 2026 | 766 | 791 | 742.50 | 789.50 | 3.07% | 1233486 |
| May 05, 2026 | 735.50 | 740.50 | 717 | 740.50 | 0.68% | 1791785 |
| May 01, 2026 | 739.50 | 746.16 | 731 | 745.50 | 0.81% | 306218 |
| Apr 30, 2026 | 737 | 758.50 | 720 | 743 | 0.81% | 1515304 |
| Apr 29, 2026 | 749 | 753 | 724.50 | 730.50 | -2.47% | 634134 |
| Apr 28, 2026 | 754 | 768.50 | 737 | 741 | -1.72% | 458101 |
| Apr 27, 2026 | 766 | 774 | 753.80 | 762.50 | -0.46% | 321389 |
| Apr 24, 2026 | 774.50 | 777 | 754.40 | 760 | -1.87% | 349942 |
| Apr 23, 2026 | 764.50 | 791 | 750.50 | 779 | 1.90% | 797461 |
| Apr 22, 2026 | 776.50 | 780 | 750 | 770.50 | -0.77% | 514071 |
| Apr 21, 2026 | 796.50 | 815 | 766.50 | 768.50 | -3.52% | 390922 |
| Apr 20, 2026 | 815 | 815 | 787 | 798 | -2.09% | 416254 |
| Apr 17, 2026 | 793.50 | 821 | 764 | 821 | 3.47% | 489997 |
| Apr 16, 2026 | 808 | 818.50 | 781 | 786.50 | -2.66% | 587195 |
| Apr 15, 2026 | 814.50 | 831 | 798 | 798 | -2.03% | 683436 |
| Apr 14, 2026 | 814 | 814 | 789 | 809 | -0.61% | 547264 |
| Apr 13, 2026 | 793 | 805.50 | 774.50 | 805.50 | 1.58% | 593706 |
| Apr 10, 2026 | 774 | 799.50 | 761.50 | 794 | 2.58% | 1274122 |
| Apr 09, 2026 | 783 | 787 | 758.50 | 768 | -1.92% | 341078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.