Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 409.50 | 417 | 401.50 | 411.50 | 0.49% | 111787 |
| May 22, 2025 | 394 | 410.50 | 394 | 408 | 3.55% | 113422 |
| May 21, 2025 | 405 | 405 | 392.50 | 396 | -2.22% | 167600 |
| May 20, 2025 | 403 | 404.50 | 393 | 398 | -1.24% | 95125 |
| May 19, 2025 | 405 | 424 | 392.50 | 399.50 | -1.36% | 190889 |
| May 16, 2025 | 413 | 420.50 | 409 | 409.50 | -0.85% | 362379 |
| May 15, 2025 | 425 | 425 | 405.50 | 414.50 | -2.47% | 964813 |
| May 14, 2025 | 418 | 418.50 | 412 | 412 | -1.44% | 139945 |
| May 13, 2025 | 412.50 | 423 | 406 | 416 | 0.85% | 254353 |
| May 12, 2025 | 410 | 420 | 406 | 411.50 | 0.37% | 443019 |
| May 09, 2025 | 402 | 420 | 398 | 413 | 2.74% | 216516 |
| May 08, 2025 | 404 | 410.50 | 400 | 403 | -0.25% | 237263 |
| May 07, 2025 | 413 | 422 | 404 | 406.50 | -1.57% | 184761 |
| May 06, 2025 | 415 | 415.50 | 406 | 411.50 | -0.84% | 2045160 |
| May 02, 2025 | 376.50 | 413.50 | 376.50 | 406 | 7.84% | 812726 |
| May 01, 2025 | 363.50 | 387.50 | 362.70 | 387.50 | 6.60% | 152515 |
| Apr 30, 2025 | 385.50 | 389 | 362.50 | 363 | -5.84% | 429787 |
| Apr 29, 2025 | 378 | 398 | 368.75 | 387.50 | 2.51% | 258744 |
| Apr 28, 2025 | 385 | 385 | 378 | 378 | -1.82% | 104294 |
| Apr 25, 2025 | 365 | 382 | 365 | 380 | 4.11% | 133475 |