Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 483 | 483 | 466 | 466 | -3.52% | 278679 |
| Jul 16, 2025 | 476.50 | 482 | 471 | 475.50 | -0.21% | 213659 |
| Jul 15, 2025 | 476 | 490 | 471 | 478 | 0.42% | 635901 |
| Jul 14, 2025 | 484.50 | 484.50 | 474.50 | 475.50 | -1.86% | 201216 |
| Jul 11, 2025 | 455.50 | 481 | 455.50 | 480 | 5.38% | 568738 |
| Jul 10, 2025 | 468 | 471 | 457.50 | 462 | -1.28% | 296426 |
| Jul 09, 2025 | 476.50 | 476.50 | 458.50 | 463 | -2.83% | 258042 |
| Jul 08, 2025 | 456.50 | 465 | 456.50 | 465 | 1.86% | 501648 |
| Jul 07, 2025 | 446 | 457.50 | 446 | 456.50 | 2.35% | 151191 |
| Jul 04, 2025 | 455 | 460.50 | 444 | 449.50 | -1.21% | 183847 |
| Jul 03, 2025 | 469 | 475.50 | 461 | 463 | -1.28% | 148307 |
| Jul 02, 2025 | 466 | 471.50 | 462 | 467.50 | 0.32% | 287701 |
| Jul 01, 2025 | 458.50 | 465.50 | 454.50 | 462 | 0.76% | 253153 |
| Jun 30, 2025 | 466.50 | 468.50 | 453 | 454 | -2.68% | 556304 |
| Jun 27, 2025 | 476 | 476 | 459.50 | 466.50 | -2.00% | 151539 |
| Jun 26, 2025 | 459.50 | 471 | 452 | 471 | 2.50% | 417689 |
| Jun 25, 2025 | 459.50 | 459.76 | 449.67 | 451.50 | -1.74% | 106242 |
| Jun 24, 2025 | 450 | 459 | 450 | 454.50 | 1% | 180491 |
| Jun 23, 2025 | 470 | 470 | 437.50 | 448.50 | -4.57% | 169792 |
| Jun 20, 2025 | 469.50 | 469.50 | 453.50 | 456.50 | -2.77% | 349061 |
| Jun 19, 2025 | 459 | 462 | 453 | 457 | -0.44% | 141620 |
| Jun 18, 2025 | 461 | 466.50 | 458 | 462 | 0.22% | 131911 |
| Jun 17, 2025 | 466.50 | 466.50 | 452.50 | 460.50 | -1.29% | 185037 |