Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
| Dec 11, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Dec 10, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 0 | 0 |
| Dec 09, 2025 | 61.98 | 62.96 | 61.98 | 62.96 | 1.58% | 0 |
| Dec 08, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Dec 05, 2025 | 61.58 | 62.04 | 61.58 | 62.04 | 0.75% | 0 |
| Dec 04, 2025 | 60 | 60.18 | 60 | 60.18 | 0.30% | 0 |
| Dec 03, 2025 | 59.48 | 60.64 | 59.48 | 60.64 | 1.95% | 0 |
| Dec 02, 2025 | 58.34 | 59.44 | 58.02 | 59.44 | 1.89% | 0 |
| Dec 01, 2025 | 57.82 | 58.36 | 57.82 | 58.36 | 0.93% | 0 |
| Nov 28, 2025 | 58.12 | 58.44 | 58.12 | 58.44 | 0.55% | 0 |
| Nov 27, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 26, 2025 | 57.52 | 58.60 | 57.52 | 58.60 | 1.88% | 0 |
| Nov 25, 2025 | 56.26 | 57.94 | 56.26 | 57.94 | 2.99% | 0 |
| Nov 24, 2025 | 56.06 | 56.22 | 56.06 | 56.22 | 0.29% | 0 |
| Nov 21, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 0 |
| Nov 20, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | 0 |
| Nov 19, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Nov 18, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.