63.28000 EUR
0.62
0.99%
Last update Dec 9, 9:31 PM CET
Main market
Day range
63.28000
63.28000
Previous close
62.66000
Open
63.28000
Access this stock data via API
Subscribe
Bread Financial Holdings Inc.
63.28
0.62
0.99%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.198789
Aug 08, 2025 0.18017998
May 09, 2025 0.18017998
Feb 14, 2025 0.18017998
Nov 08, 2024 0.18017998
Aug 09, 2024 0.18017998
May 09, 2024 0.18017998
Feb 08, 2024 0.18017998
Nov 10, 2023 0.18017998
Aug 10, 2023 0.18017998
May 11, 2023 0.18017998
Feb 09, 2023 0.18017998
Nov 10, 2022 0.18017998
Aug 11, 2022 0.18017998
May 12, 2022 0.18017998
Feb 10, 2022 0.18017998
Nov 10, 2021 0.18017998
Aug 12, 2021 0.18017998
May 13, 2021 0.18017998
Feb 11, 2021 0.18017998
Nov 12, 2020 0.180075
May 13, 2020 0.19349399
Feb 13, 2020 0.580482
Nov 13, 2019 0.580482
Sep 03, 2019 0.580482
May 13, 2019 0.580482
Feb 20, 2019 0.580482
Nov 13, 2018 0.525198
Aug 13, 2018 0.525198
May 11, 2018 0.525198
Feb 13, 2018 0.525198
Nov 13, 2017 0.47912797
Aug 10, 2017 0.47912797
May 11, 2017 0.47912797
Feb 13, 2017 0.47912797
Nov 01, 2016 0.47912797
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 18 minutes

21:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).