Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 54.28 | 54.59 | 53.69 | 53.97 | -0.57% | 1012200 |
| Sep 04, 2025 | 54.24 | 54.51 | 53.77 | 54.17 | -0.13% | 635600 |
| Sep 03, 2025 | 54.02 | 54.64 | 53.42 | 53.94 | -0.15% | 614600 |
| Sep 02, 2025 | 53.29 | 54.46 | 53.08 | 54.37 | 2.03% | 685100 |
| Aug 29, 2025 | 53.57 | 53.92 | 53.20 | 53.65 | 0.15% | 527600 |
| Aug 28, 2025 | 53.57 | 53.75 | 52.98 | 53.37 | -0.37% | 543400 |
| Aug 27, 2025 | 53.04 | 53.85 | 52.95 | 53.55 | 0.96% | 793000 |
| Aug 26, 2025 | 52.92 | 53.26 | 52.63 | 53.18 | 0.49% | 706200 |
| Aug 25, 2025 | 53.41 | 53.52 | 52.73 | 52.92 | -0.92% | 689100 |
| Aug 22, 2025 | 53.87 | 54.39 | 53.51 | 53.62 | -0.46% | 884900 |
| Aug 21, 2025 | 53.66 | 53.87 | 53.34 | 53.40 | -0.48% | 793000 |
| Aug 20, 2025 | 53.79 | 54.38 | 53.61 | 53.76 | -0.06% | 783600 |
| Aug 19, 2025 | 53 | 54.37 | 52.93 | 53.87 | 1.64% | 1005200 |
| Aug 18, 2025 | 52.69 | 53.08 | 52.47 | 52.85 | 0.30% | 849200 |
| Aug 15, 2025 | 54.19 | 54.90 | 52.97 | 53.18 | -1.86% | 927600 |
| Aug 14, 2025 | 52.72 | 54.15 | 52.46 | 54.11 | 2.64% | 1197100 |
| Aug 13, 2025 | 52.61 | 52.83 | 51.96 | 52.65 | 0.08% | 1003500 |
| Aug 12, 2025 | 51.13 | 52.51 | 50.87 | 52.27 | 2.23% | 1437200 |
| Aug 11, 2025 | 50.40 | 50.98 | 49.58 | 50.94 | 1.07% | 1108800 |
| Aug 08, 2025 | 51.14 | 51.29 | 49.77 | 50.27 | -1.70% | 1345800 |
| Aug 07, 2025 | 48.50 | 50.67 | 48.50 | 50.62 | 4.37% | 2604500 |