Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 63.81 | 63.99 | 63.34 | 63.90 | 0.14% | 323400 |
| Jun 05, 2025 | 63.35 | 63.90 | 62.85 | 62.97 | -0.60% | 324600 |
| Jun 04, 2025 | 64.69 | 64.78 | 63.45 | 63.51 | -1.82% | 569500 |
| Jun 03, 2025 | 63.71 | 64.82 | 63.16 | 64.54 | 1.30% | 392900 |
| Jun 02, 2025 | 63.42 | 64.08 | 62.84 | 64.05 | 0.99% | 323200 |
| May 30, 2025 | 63.46 | 63.99 | 63.12 | 63.73 | 0.43% | 469600 |
| May 29, 2025 | 62.85 | 63.80 | 62.55 | 63.65 | 1.27% | 346300 |
| May 28, 2025 | 63.32 | 63.78 | 62.57 | 62.75 | -0.90% | 463900 |
| May 27, 2025 | 62.57 | 63.79 | 62.20 | 63.64 | 1.71% | 587100 |
| May 23, 2025 | 61.44 | 62.27 | 61.44 | 61.93 | 0.80% | 1349700 |
| May 22, 2025 | 62.49 | 62.56 | 61.65 | 62.01 | -0.77% | 621600 |
| May 21, 2025 | 63.66 | 63.90 | 62.45 | 62.49 | -1.84% | 315800 |
| May 20, 2025 | 64.26 | 65.08 | 64.20 | 64.26 | 0 | 254400 |
| May 19, 2025 | 64.34 | 65.06 | 63.94 | 64.60 | 0.40% | 350900 |
| May 16, 2025 | 64.74 | 65.15 | 64.37 | 64.69 | -0.08% | 422600 |
| May 15, 2025 | 64.11 | 64.92 | 63.88 | 64.72 | 0.95% | 450200 |
| May 14, 2025 | 64.90 | 64.90 | 63.64 | 63.96 | -1.45% | 416500 |
| May 13, 2025 | 65.79 | 66.13 | 64.96 | 64.96 | -1.26% | 691800 |
| May 12, 2025 | 65.18 | 65.90 | 64.19 | 65.52 | 0.52% | 760400 |
| May 09, 2025 | 62.58 | 64.53 | 61.78 | 64.28 | 2.72% | 545400 |
| May 08, 2025 | 62.94 | 62.95 | 60.23 | 62.48 | -0.73% | 658300 |
| May 07, 2025 | 61.86 | 62.64 | 61.39 | 61.61 | -0.40% | 424000 |