Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.30 | 41.51 | 40.47 | 41.19 | -0.28% | 638403 |
| Dec 12, 2025 | 41.22 | 41.42 | 40.99 | 41.26 | 0.10% | 596381 |
| Dec 11, 2025 | 40.67 | 41.58 | 40.55 | 40.85 | 0.44% | 770100 |
| Dec 10, 2025 | 39.85 | 40.47 | 39.74 | 40.33 | 1.20% | 717300 |
| Dec 09, 2025 | 39.23 | 40.14 | 39.04 | 39.85 | 1.58% | 661500 |
| Dec 08, 2025 | 39.16 | 39.43 | 38.51 | 38.95 | -0.54% | 655600 |
| Dec 05, 2025 | 39.21 | 39.55 | 39 | 39.46 | 0.64% | 590800 |
| Dec 04, 2025 | 39.23 | 39.70 | 39.19 | 39.34 | 0.28% | 546200 |
| Dec 03, 2025 | 40.27 | 40.80 | 39.13 | 39.23 | -2.58% | 856200 |
| Dec 02, 2025 | 40.71 | 40.78 | 40 | 40.32 | -0.96% | 761200 |
| Dec 01, 2025 | 40.68 | 41.35 | 40.57 | 40.67 | -0.02% | 777400 |
| Nov 28, 2025 | 41.13 | 41.57 | 40.69 | 40.72 | -1.00% | 420100 |
| Nov 26, 2025 | 40.26 | 41.53 | 40.26 | 41.09 | 2.06% | 1525400 |
| Nov 25, 2025 | 39.43 | 41.06 | 39.43 | 40.57 | 2.89% | 1007700 |
| Nov 24, 2025 | 38.86 | 39.33 | 38.49 | 39.17 | 0.80% | 917100 |
| Nov 21, 2025 | 38.27 | 39.19 | 38.02 | 38.99 | 1.88% | 1181700 |
| Nov 20, 2025 | 36.84 | 38.21 | 36.83 | 38.13 | 3.50% | 1207800 |
| Nov 19, 2025 | 36.95 | 37.34 | 36.36 | 36.67 | -0.76% | 931200 |
| Nov 18, 2025 | 36.27 | 37.19 | 36.12 | 36.89 | 1.71% | 1037900 |
| Nov 17, 2025 | 38.03 | 38.21 | 36.40 | 36.47 | -4.10% | 1032000 |
Access
/time_series
data via our API — starting from the
Basic plan.