Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 62.58 | 64.53 | 61.78 | 64.28 | 2.72% | 545400 |
| May 08, 2025 | 62.94 | 62.95 | 60.23 | 62.48 | -0.73% | 658300 |
| May 07, 2025 | 61.86 | 62.64 | 61.39 | 61.61 | -0.40% | 424000 |
| May 06, 2025 | 60.85 | 62.10 | 60.55 | 61.59 | 1.22% | 496100 |
| May 05, 2025 | 60.74 | 61.74 | 60.48 | 61.16 | 0.69% | 439200 |
| May 02, 2025 | 59.85 | 61.67 | 59.55 | 61.43 | 2.64% | 355500 |
| May 01, 2025 | 58.56 | 59.58 | 58.06 | 59.14 | 0.99% | 623400 |
| Apr 30, 2025 | 59.23 | 59.38 | 57.85 | 59.12 | -0.19% | 502700 |
| Apr 29, 2025 | 58.75 | 60.06 | 58.36 | 59.69 | 1.60% | 485200 |
| Apr 28, 2025 | 58.24 | 59.57 | 58.24 | 58.98 | 1.27% | 462500 |
| Apr 25, 2025 | 58.09 | 58.77 | 57.70 | 58.20 | 0.19% | 471700 |
| Apr 24, 2025 | 58.03 | 59.06 | 57.37 | 58.80 | 1.33% | 291200 |
| Apr 23, 2025 | 56.99 | 58.98 | 56.99 | 58.59 | 2.81% | 551600 |
| Apr 22, 2025 | 56.30 | 56.50 | 55.09 | 56.25 | -0.09% | 399700 |
| Apr 21, 2025 | 56.49 | 56.49 | 54.02 | 55.12 | -2.43% | 772600 |
| Apr 17, 2025 | 57.87 | 58.50 | 56.67 | 56.71 | -2.00% | 400300 |
| Apr 16, 2025 | 58.36 | 59.16 | 57 | 57.51 | -1.46% | 399900 |
| Apr 15, 2025 | 58.49 | 59.27 | 58.31 | 58.57 | 0.14% | 610100 |
| Apr 14, 2025 | 57.91 | 58.64 | 56.90 | 58.08 | 0.29% | 1001200 |
| Apr 11, 2025 | 57.96 | 58.02 | 56.11 | 56.95 | -1.74% | 723000 |