41.365 USD
0.485
1.19%
Last update Dec 17, 2:20 PM EST
Main market
Day range
40.54
41.72
Previous close
40.88000
Open
40.73
Access this stock data via API
Subscribe
Kemper Corporation
41.37
0.49
1.19%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.32
Aug 18, 2025 0.32
May 19, 2025 0.32
Feb 18, 2025 0.32
Nov 18, 2024 0.31
Aug 19, 2024 0.31
May 10, 2024 0.31
Feb 16, 2024 0.31
Nov 13, 2023 0.31
Aug 11, 2023 0.31
May 12, 2023 0.31
Feb 10, 2023 0.31
Nov 14, 2022 0.31
Aug 12, 2022 0.31
May 13, 2022 0.31
Feb 11, 2022 0.31
Nov 12, 2021 0.31
Aug 13, 2021 0.31
May 14, 2021 0.31
Feb 12, 2021 0.31
Nov 13, 2020 0.3
Aug 14, 2020 0.3
May 15, 2020 0.3
Feb 14, 2020 0.3
Nov 15, 2019 0.28
Aug 16, 2019 0.25
May 10, 2019 0.25
Feb 15, 2019 0.25
Nov 16, 2018 0.24
Aug 10, 2018 0.24
May 11, 2018 0.24
Feb 16, 2018 0.24
Nov 10, 2017 0.24
Aug 10, 2017 0.24
May 11, 2017 0.24
Feb 16, 2017 0.24
Nov 09, 2016 0.24
Aug 11, 2016 0.24
May 12, 2016 0.24
Feb 11, 2016 0.24
Nov 12, 2015 0.24
Aug 13, 2015 0.24
May 14, 2015 0.24
Feb 12, 2015 0.24
Nov 13, 2014 0.24
Aug 14, 2014 0.24
May 15, 2014 0.24
Feb 13, 2014 0.24
Nov 07, 2013 0.24
Aug 08, 2013 0.24
May 09, 2013 0.24
Feb 14, 2013 0.24
Nov 15, 2012 0.24
Aug 09, 2012 0.24
May 10, 2012 0.24
Feb 09, 2012 0.24
Nov 09, 2011 0.24
Aug 10, 2011 0.24
May 11, 2011 0.24
Feb 09, 2011 0.24
Nov 09, 2010 0.22
Aug 11, 2010 0.22
May 12, 2010 0.22
Feb 10, 2010 0.22
Nov 10, 2009 0.2
Aug 12, 2009 0.2
May 13, 2009 0.2
Feb 11, 2009 0.47
Nov 12, 2008 0.47
Aug 13, 2008 0.47
May 14, 2008 0.47
Feb 13, 2008 0.47
Nov 14, 2007 0.455
Aug 08, 2007 0.455
May 09, 2007 0.455
Feb 14, 2007 0.455
Nov 09, 2006 0.44
Aug 10, 2006 0.44
May 11, 2006 0.44
Nov 09, 2005 0.425
Aug 11, 2005 0.425
May 12, 2005 0.425
Feb 10, 2005 0.425
Nov 10, 2004 0.415
Aug 12, 2004 0.415
May 13, 2004 0.415
Feb 11, 2004 0.415
Nov 20, 2003 0.415
Aug 15, 2003 0.415
May 15, 2003 0.415
Feb 12, 2003 0.415
Nov 14, 2002 0.415
Aug 08, 2002 0.415
May 09, 2002 0.415
Feb 13, 2002 0.415
Nov 15, 2001 0.4
Aug 09, 2001 0.4
May 10, 2001 0.4
Feb 14, 2001 0.4
Nov 10, 2000 0.375
Aug 18, 2000 0.375
May 12, 2000 0.375
Feb 11, 2000 0.375
Nov 12, 1999 0.35
Aug 13, 1999 0.35
May 14, 1999 0.35
Feb 11, 1999 0.35
Nov 06, 1998 0.325
Aug 14, 1998 0.325
May 08, 1998 0.325
Feb 12, 1998 0.325
Nov 06, 1997 0.3
Aug 14, 1997 0.3
May 09, 1997 0.3
Feb 13, 1997 0.3
Nov 07, 1996 0.275
Aug 09, 1996 0.275
May 10, 1996 0.275
Feb 09, 1996 0.275
Nov 10, 1995 0.25
Aug 11, 1995 0.25
May 10, 1995 0.25
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 38 minutes

14:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).