Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.36 | 5.45 | 5.32 | 5.42 | 1.12% | 410100 |
| May 08, 2025 | 5.30 | 5.45 | 5.24 | 5.30 | 0 | 425000 |
| May 07, 2025 | 5.35 | 5.39 | 5.17 | 5.20 | -2.80% | 372200 |
| May 06, 2025 | 5.25 | 5.31 | 5.12 | 5.31 | 1.14% | 416500 |
| May 05, 2025 | 5.30 | 5.37 | 5.18 | 5.18 | -2.26% | 507400 |
| May 02, 2025 | 5.10 | 5.33 | 5.05 | 5.31 | 4.12% | 576700 |
| Apr 30, 2025 | 5.64 | 5.80 | 4.86 | 5.06 | -10.28% | 1885500 |
| Apr 29, 2025 | 6 | 6.09 | 5.86 | 5.86 | -2.33% | 623400 |
| Apr 28, 2025 | 5.70 | 5.99 | 5.62 | 5.95 | 4.39% | 664300 |
| Apr 25, 2025 | 5.70 | 5.71 | 5.60 | 5.64 | -1.05% | 314500 |
| Apr 24, 2025 | 5.56 | 5.69 | 5.51 | 5.68 | 2.16% | 293900 |
| Apr 23, 2025 | 5.47 | 5.72 | 5.45 | 5.50 | 0.55% | 644300 |
| Apr 22, 2025 | 5.31 | 5.44 | 5.27 | 5.40 | 1.69% | 486300 |
| Apr 17, 2025 | 5.16 | 5.33 | 5.09 | 5.31 | 2.91% | 393800 |
| Apr 16, 2025 | 5.14 | 5.15 | 5.04 | 5.11 | -0.58% | 241500 |
| Apr 15, 2025 | 5.11 | 5.14 | 5.04 | 5.11 | 0 | 303300 |
| Apr 14, 2025 | 5.04 | 5.12 | 4.99 | 5.06 | 0.40% | 308800 |
| Apr 11, 2025 | 5.01 | 5.04 | 4.91 | 5.04 | 0.60% | 339900 |
| Apr 10, 2025 | 4.98 | 5.06 | 4.90 | 4.92 | -1.20% | 361700 |