Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.68 | 5.72 | 5.55 | 5.67 | -0.18% | 328400 |
| Jun 12, 2025 | 5.59 | 5.76 | 5.50 | 5.75 | 2.86% | 497700 |
| Jun 11, 2025 | 5.54 | 5.59 | 5.42 | 5.59 | 0.90% | 414600 |
| Jun 10, 2025 | 5.51 | 5.58 | 5.45 | 5.50 | -0.18% | 366500 |
| Jun 09, 2025 | 5.44 | 5.55 | 5.33 | 5.36 | -1.47% | 410100 |
| Jun 06, 2025 | 5.62 | 5.62 | 5.32 | 5.42 | -3.56% | 1025800 |
| Jun 05, 2025 | 5.59 | 5.68 | 5.54 | 5.56 | -0.54% | 445800 |
| Jun 04, 2025 | 5.83 | 5.88 | 5.58 | 5.58 | -4.29% | 632400 |
| Jun 03, 2025 | 5.87 | 5.95 | 5.69 | 5.80 | -1.19% | 474600 |
| Jun 02, 2025 | 6.10 | 6.16 | 5.87 | 5.87 | -3.77% | 632000 |
| May 30, 2025 | 6.06 | 6.08 | 5.90 | 6.06 | 0 | 347300 |
| May 29, 2025 | 6.29 | 6.29 | 6.02 | 6.02 | -4.29% | 477500 |
| May 28, 2025 | 6.48 | 6.49 | 6.15 | 6.23 | -3.86% | 511800 |
| May 27, 2025 | 6.46 | 6.64 | 6.22 | 6.35 | -1.70% | 658300 |
| May 26, 2025 | 6.14 | 6.40 | 6.09 | 6.40 | 4.23% | 569900 |
| May 23, 2025 | 6.08 | 6.15 | 5.95 | 6.07 | -0.16% | 379700 |
| May 22, 2025 | 6.08 | 6.15 | 6.01 | 6.07 | -0.16% | 257700 |
| May 21, 2025 | 5.96 | 6.08 | 5.94 | 6.04 | 1.34% | 410000 |
| May 20, 2025 | 5.81 | 6.04 | 5.72 | 6.03 | 3.79% | 571500 |
| May 19, 2025 | 5.53 | 5.80 | 5.47 | 5.77 | 4.34% | 613900 |
| May 16, 2025 | 5.95 | 6 | 5.41 | 5.53 | -7.06% | 1005500 |
| May 15, 2025 | 5.65 | 5.92 | 5.62 | 5.87 | 3.89% | 357600 |