Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 14.11 | 14.13 | 13.65 | 13.73 | -2.69% | 24073093 |
| Jul 22, 2025 | 14.21 | 14.52 | 14.10 | 14.24 | 0.21% | 30289201 |
| Jul 21, 2025 | 14.08 | 14.43 | 13.90 | 14.36 | 1.99% | 31752521 |
| Jul 18, 2025 | 14.29 | 14.36 | 13.97 | 14.07 | -1.54% | 29895501 |
| Jul 17, 2025 | 13.55 | 14.09 | 13.53 | 14.08 | 3.91% | 33530092 |
| Jul 16, 2025 | 13.53 | 13.68 | 13.44 | 13.57 | 0.30% | 10573099 |
| Jul 15, 2025 | 13.70 | 13.80 | 13.40 | 13.55 | -1.09% | 18350699 |
| Jul 14, 2025 | 13.87 | 13.94 | 13.75 | 13.80 | -0.50% | 15340900 |
| Jul 11, 2025 | 13.74 | 14.03 | 13.66 | 13.87 | 0.95% | 21130680 |
| Jul 10, 2025 | 14.08 | 14.09 | 13.65 | 13.77 | -2.20% | 28311800 |
| Jul 09, 2025 | 14.29 | 14.50 | 14 | 14.08 | -1.47% | 32846971 |
| Jul 08, 2025 | 14.15 | 14.27 | 13.93 | 14.13 | -0.14% | 27627085 |
| Jul 07, 2025 | 14.15 | 14.39 | 13.80 | 14.20 | 0.35% | 28840484 |
| Jul 04, 2025 | 14.25 | 14.52 | 14.09 | 14.13 | -0.84% | 30803191 |
| Jul 03, 2025 | 14.20 | 14.88 | 14.14 | 14.52 | 2.25% | 51051880 |
| Jul 02, 2025 | 14.33 | 15.79 | 13.86 | 14.61 | 1.95% | 71571436 |
| Jul 01, 2025 | 14.92 | 14.95 | 14.02 | 14.35 | -3.82% | 65536836 |
| Jun 30, 2025 | 14.06 | 15 | 13.69 | 14.91 | 6.05% | 80744704 |
| Jun 27, 2025 | 14.13 | 14.48 | 13.71 | 14.06 | -0.50% | 67703695 |
| Jun 26, 2025 | 13.91 | 14.96 | 13.73 | 13.94 | 0.22% | 81041854 |
| Jun 25, 2025 | 13.05 | 14 | 12.91 | 13.73 | 5.21% | 66340208 |
| Jun 24, 2025 | 12.90 | 13.16 | 12.71 | 13.05 | 1.16% | 43124316 |
| Jun 23, 2025 | 12.30 | 13 | 12.21 | 12.90 | 4.88% | 42329401 |