Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.42 | 10.58 | 10.33 | 10.57 | 1.44% | 4947778 |
| May 07, 2026 | 10.23 | 10.48 | 10.22 | 10.41 | 1.76% | 4810416 |
| May 06, 2026 | 10.25 | 10.30 | 10.15 | 10.22 | -0.29% | 3779687 |
| Apr 30, 2026 | 10.29 | 10.35 | 10.19 | 10.20 | -0.87% | 4144641 |
| Apr 29, 2026 | 10.28 | 10.40 | 10.22 | 10.32 | 0.39% | 5654128 |
| Apr 28, 2026 | 10.98 | 10.98 | 10.30 | 10.38 | -5.46% | 14494977 |
| Apr 27, 2026 | 11.20 | 11.39 | 11.11 | 11.36 | 1.43% | 4200301 |
| Apr 24, 2026 | 11.34 | 11.37 | 11.07 | 11.25 | -0.79% | 3600300 |
| Apr 23, 2026 | 11.42 | 11.47 | 11.30 | 11.32 | -0.88% | 2922900 |
| Apr 22, 2026 | 11.44 | 11.46 | 11.33 | 11.46 | 0.17% | 2806401 |
| Apr 21, 2026 | 11.41 | 11.50 | 11.41 | 11.47 | 0.53% | 3431000 |
| Apr 20, 2026 | 11.32 | 11.59 | 11.31 | 11.49 | 1.50% | 3845901 |
| Apr 17, 2026 | 11.41 | 11.42 | 11.29 | 11.39 | -0.18% | 2880500 |
| Apr 16, 2026 | 11.46 | 11.46 | 11.32 | 11.40 | -0.52% | 3879200 |
| Apr 15, 2026 | 11.59 | 11.67 | 11.35 | 11.36 | -1.98% | 4547910 |
| Apr 14, 2026 | 11.44 | 11.64 | 11.36 | 11.48 | 0.35% | 5240400 |
| Apr 13, 2026 | 11.23 | 11.38 | 11.18 | 11.36 | 1.16% | 3484900 |
| Apr 10, 2026 | 11.25 | 11.40 | 11.12 | 11.32 | 0.62% | 4584035 |
| Apr 09, 2026 | 11.23 | 11.26 | 11.09 | 11.11 | -1.07% | 3529800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.