Historical data
Splits
| Date | Description |
|---|---|
| Jul 04, 2006 | 13-for-10 split |
| May 31, 1999 | 1-for-1 split |
United States
opens in 1d 21h 20m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,321.18 0.61%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,321.18 0.61%
- EUR/USD 1.18 0.00%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 50 minutes
Main market opens in 1 day 21 hours 20 minutes
12:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Harbin Dongan Auto Engine Co., Ltd.
10.57000
CNY
0.16
1.54%
Last update May 8, 2:56 PM CST
Day range
Previous close
10.41000
Open
10.42000
Access this stock data via API
Subscribe
Harbin Dongan Auto Engine Co., Ltd.
10.57
0.16
1.54%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 20 minutes
00:09
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).