Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 259.95 | 261.50 | 255.55 | 255.55 | -1.69% | 434 |
| Nov 20, 2025 | 264.95 | 267.25 | 264.60 | 267.25 | 0.87% | 141 |
| Nov 19, 2025 | 257.70 | 263.10 | 257.70 | 263.10 | 2.10% | 484 |
| Nov 18, 2025 | 256.50 | 259.10 | 256.50 | 259.10 | 1.01% | 300 |
| Nov 17, 2025 | 262.05 | 263 | 261.70 | 262.80 | 0.29% | 430 |
| Nov 14, 2025 | 265.50 | 266 | 259.50 | 261.15 | -1.64% | 205 |
| Nov 13, 2025 | 277.20 | 277.20 | 269.05 | 269.05 | -2.94% | 796 |
| Nov 12, 2025 | 272.35 | 277.80 | 272.35 | 276.25 | 1.43% | 218 |
| Nov 11, 2025 | 273.65 | 274.95 | 272.45 | 272.45 | -0.44% | 396 |
| Nov 10, 2025 | 271.70 | 274.20 | 271.70 | 274.20 | 0.92% | 172 |
| Nov 07, 2025 | 271.80 | 271.80 | 269.25 | 269.25 | -0.94% | 19 |
| Nov 06, 2025 | 270.05 | 272.40 | 270 | 272.40 | 0.87% | 56 |
| Nov 05, 2025 | 268.55 | 272.05 | 268.55 | 271.75 | 1.19% | 83 |
| Nov 04, 2025 | 266 | 270.80 | 265.95 | 269.30 | 1.24% | 156 |
| Nov 03, 2025 | 269.45 | 271.05 | 266.90 | 269.05 | -0.15% | 150 |
| Oct 31, 2025 | 265.40 | 270.50 | 265.40 | 270.25 | 1.83% | 105 |
| Oct 30, 2025 | 262.05 | 270.05 | 262.05 | 268.85 | 2.59% | 113 |
| Oct 29, 2025 | 261.75 | 263.55 | 261.70 | 262.90 | 0.44% | 382 |
| Oct 28, 2025 | 261.20 | 263.80 | 260.85 | 261.90 | 0.27% | 107 |
| Oct 27, 2025 | 260.20 | 261 | 258.60 | 260.20 | 0 | 280 |
| Oct 24, 2025 | 253.65 | 259.35 | 253.60 | 259.25 | 2.21% | 248 |