Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 250.35 | 256.30 | 250.20 | 255.55 | 2.08% | 896 |
| Jan 28, 2026 | 249.60 | 252.55 | 248.90 | 251.75 | 0.86% | 3726 |
| Jan 27, 2026 | 253.20 | 254.05 | 248.60 | 248.60 | -1.82% | 406 |
| Jan 26, 2026 | 250.05 | 253.75 | 250.05 | 253.35 | 1.32% | 3030 |
| Jan 23, 2026 | 258.40 | 259.10 | 251.85 | 251.95 | -2.50% | 3367 |
| Jan 22, 2026 | 259.05 | 261.85 | 257.95 | 258.10 | -0.37% | 290 |
| Jan 21, 2026 | 259 | 260.50 | 257.40 | 258.55 | -0.17% | 8322 |
| Jan 20, 2026 | 262.50 | 264.90 | 257.70 | 258.10 | -1.68% | 363 |
| Jan 19, 2026 | 267.10 | 267.10 | 263.90 | 263.95 | -1.18% | 622 |
| Jan 16, 2026 | 266.80 | 273.10 | 265.90 | 269.10 | 0.86% | 254 |
| Jan 15, 2026 | 264.05 | 269.35 | 263.35 | 266.90 | 1.08% | 610 |
| Jan 14, 2026 | 267.55 | 268.35 | 262.80 | 264.25 | -1.23% | 1092 |
| Jan 13, 2026 | 277.85 | 280.75 | 266.65 | 266.85 | -3.96% | 1096 |
| Jan 12, 2026 | 280 | 281 | 272.85 | 278 | -0.71% | 236 |
| Jan 09, 2026 | 282.90 | 285.15 | 282.60 | 282.95 | 0.02% | 278 |
| Jan 08, 2026 | 277.90 | 284.20 | 277.90 | 283.20 | 1.91% | 171 |
| Jan 07, 2026 | 284.90 | 285.70 | 278.10 | 279.90 | -1.76% | 180 |
| Jan 06, 2026 | 283 | 287.05 | 282.60 | 286.35 | 1.18% | 0 |
| Jan 05, 2026 | 279.25 | 287.50 | 277.35 | 284.40 | 1.84% | 1781 |
| Jan 02, 2026 | 275.15 | 277.45 | 273.60 | 276.70 | 0.56% | 1266 |
| Dec 30, 2025 | 275.10 | 276.45 | 275.10 | 276.45 | 0.49% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.