Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 262.65 | 267.55 | 262.65 | 266.95 | 1.64% | 148 |
| Oct 10, 2025 | 263.95 | 266.85 | 259.45 | 259.45 | -1.70% | 309 |
| Oct 09, 2025 | 264.55 | 265.40 | 261.40 | 262.55 | -0.76% | 100 |
| Oct 08, 2025 | 264.55 | 265.40 | 261.75 | 261.75 | -1.06% | 91 |
| Oct 07, 2025 | 263.55 | 265.75 | 262.95 | 263.60 | 0.02% | 108 |
| Oct 06, 2025 | 263.05 | 266.05 | 262 | 262.95 | -0.04% | 100 |
| Oct 03, 2025 | 262.65 | 265.05 | 262.45 | 263.90 | 0.48% | 102 |
| Oct 02, 2025 | 264.30 | 264.35 | 262.30 | 262.30 | -0.76% | 224 |
| Oct 01, 2025 | 266.50 | 267.20 | 265 | 265 | -0.56% | 45 |
| Sep 30, 2025 | 268.50 | 268.95 | 265 | 265 | -1.30% | 232 |
| Sep 29, 2025 | 269.45 | 271.45 | 268 | 268.90 | -0.20% | 157 |
| Sep 26, 2025 | 267.80 | 270.50 | 267.80 | 270.50 | 1.01% | 110 |
| Sep 25, 2025 | 266.40 | 269.80 | 266.25 | 268.40 | 0.75% | 88 |
| Sep 24, 2025 | 264.75 | 267 | 264.75 | 266.50 | 0.66% | 115 |
| Sep 23, 2025 | 264.20 | 267.70 | 263.95 | 263.95 | -0.09% | 110 |
| Sep 22, 2025 | 265 | 265.55 | 262.70 | 265.55 | 0.21% | 132 |
| Sep 19, 2025 | 265.45 | 267.05 | 265.40 | 267.05 | 0.60% | 203 |
| Sep 18, 2025 | 264.85 | 265.95 | 264.10 | 264.10 | -0.28% | 111 |
| Sep 17, 2025 | 260.90 | 263.65 | 260.90 | 262.65 | 0.67% | 986 |
| Sep 16, 2025 | 261.80 | 261.80 | 261.30 | 261.30 | -0.19% | 50 |
| Sep 15, 2025 | 261.05 | 262.90 | 261.05 | 262.70 | 0.63% | 79 |