Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 306.95 | 310.25 | 306.85 | 309.90 | 0.96% | 499 |
| Jul 23, 2026 | 305.80 | 307.45 | 304.35 | 306.65 | 0.28% | 207 |
| Jul 22, 2026 | 301.85 | 305.50 | 301 | 305.50 | 1.21% | 330 |
| Jul 21, 2026 | 296.90 | 302.50 | 296.50 | 302.05 | 1.73% | 202 |
| Jul 20, 2026 | 296.65 | 300.85 | 295.25 | 296.25 | -0.13% | 96 |
| Jul 17, 2026 | 296.85 | 302 | 293.80 | 298.60 | 0.59% | 387 |
| Jul 16, 2026 | 302.65 | 303.95 | 299 | 299.45 | -1.06% | 268 |
| Jul 15, 2026 | 299.20 | 306.20 | 299.05 | 301.95 | 0.92% | 244 |
| Jul 14, 2026 | 292.65 | 300.85 | 284.65 | 299.85 | 2.46% | 168 |
| Jul 13, 2026 | 294.45 | 296 | 291.95 | 294.30 | -0.05% | 398 |
| Jul 10, 2026 | 294.10 | 295.85 | 293.70 | 294.50 | 0.14% | 117 |
| Jul 09, 2026 | 289.35 | 294.40 | 288.95 | 292.85 | 1.21% | 98 |
| Jul 08, 2026 | 295.80 | 296.65 | 289.70 | 289.70 | -2.06% | 101 |
| Jul 07, 2026 | 295.55 | 299.05 | 295.20 | 296.70 | 0.39% | 156 |
| Jul 06, 2026 | 290.15 | 296.40 | 290.10 | 294.95 | 1.65% | 123 |
| Jul 03, 2026 | 293 | 295.70 | 291.85 | 293.10 | 0.03% | 97 |
| Jul 02, 2026 | 294.20 | 294.70 | 291 | 291.85 | -0.80% | 94 |
| Jul 01, 2026 | 285.35 | 294.65 | 285.30 | 293.30 | 2.79% | 270 |
| Jun 30, 2026 | 288.95 | 289.95 | 286.35 | 286.50 | -0.85% | 141 |
| Jun 29, 2026 | 291.05 | 291.05 | 287.65 | 288.80 | -0.77% | 279 |
| Jun 26, 2026 | 295.20 | 296.45 | 287.95 | 288.40 | -2.30% | 295 |
| Jun 25, 2026 | 294.05 | 301.10 | 294 | 294.75 | 0.24% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.