Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 258.45 | 261.30 | 258.10 | 260.95 | 0.97% | 484 |
| May 20, 2026 | 254.60 | 260.10 | 254.60 | 260.10 | 2.16% | 4540 |
| May 19, 2026 | 257.35 | 258.90 | 254.55 | 254.55 | -1.09% | 124 |
| May 18, 2026 | 254.05 | 258.20 | 254.05 | 257.85 | 1.50% | 96 |
| May 15, 2026 | 257.45 | 258.25 | 255.40 | 256.35 | -0.43% | 202 |
| May 14, 2026 | 257.25 | 259.25 | 256.30 | 257.05 | -0.08% | 0 |
| May 13, 2026 | 259.40 | 260.20 | 256.50 | 257.25 | -0.83% | 174 |
| May 12, 2026 | 254.45 | 260.40 | 252.15 | 260.40 | 2.34% | 78 |
| May 11, 2026 | 256.95 | 256.95 | 253.90 | 254.20 | -1.07% | 69 |
| May 08, 2026 | 260.75 | 261.75 | 255.45 | 255.95 | -1.84% | 214 |
| May 07, 2026 | 267.65 | 268.15 | 260.85 | 261.35 | -2.35% | 216 |
| May 06, 2026 | 265.05 | 268.85 | 264.35 | 268.40 | 1.26% | 165 |
| May 05, 2026 | 263.30 | 265.35 | 262.50 | 264.65 | 0.51% | 105 |
| May 04, 2026 | 265.15 | 266.80 | 262.30 | 263.10 | -0.77% | 270 |
| Apr 30, 2026 | 263.10 | 268.05 | 262.55 | 267.10 | 1.52% | 170 |
| Apr 29, 2026 | 266.35 | 266.65 | 263.25 | 265 | -0.51% | 220 |
| Apr 28, 2026 | 265.20 | 269.20 | 265.05 | 266.15 | 0.36% | 60 |
| Apr 27, 2026 | 261.95 | 266.40 | 260.45 | 266.30 | 1.66% | 288 |
| Apr 24, 2026 | 265.85 | 266.75 | 262.80 | 263.10 | -1.03% | 112 |
| Apr 23, 2026 | 266.25 | 268.55 | 264.65 | 267.05 | 0.30% | 4 |
| Apr 22, 2026 | 267.65 | 268.70 | 266.50 | 267.60 | -0.02% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.