Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 261.90 | 263.60 | 260.55 | 263.50 | 0.61% | 872 |
| Feb 19, 2026 | 261.50 | 262.40 | 259.65 | 261.30 | -0.08% | 352 |
| Feb 18, 2026 | 259.20 | 264.10 | 259.20 | 262.40 | 1.23% | 142 |
| Feb 17, 2026 | 253.75 | 260.05 | 253.60 | 258.95 | 2.05% | 140 |
| Feb 16, 2026 | 254.80 | 258.75 | 254.80 | 257.10 | 0.90% | 388 |
| Feb 13, 2026 | 254.95 | 255.70 | 250.50 | 254.55 | -0.16% | 238 |
| Feb 12, 2026 | 262.85 | 263.30 | 252.80 | 254.80 | -3.06% | 269 |
| Feb 11, 2026 | 266.20 | 273.45 | 260.25 | 261.95 | -1.60% | 165 |
| Feb 10, 2026 | 269.60 | 273.70 | 265.15 | 267.10 | -0.93% | 241 |
| Feb 09, 2026 | 272.65 | 273.75 | 268.65 | 270.15 | -0.92% | 160 |
| Feb 06, 2026 | 261.80 | 274.05 | 261.75 | 272.60 | 4.13% | 279 |
| Feb 05, 2026 | 268.10 | 269.10 | 259.50 | 262.45 | -2.11% | 184 |
| Feb 04, 2026 | 265.90 | 270 | 265.75 | 268.80 | 1.09% | 140 |
| Feb 03, 2026 | 260.70 | 267.15 | 260.55 | 266.30 | 2.15% | 136 |
| Feb 02, 2026 | 255.70 | 262.15 | 254.05 | 261.15 | 2.13% | 262 |
| Jan 30, 2026 | 255.20 | 258.20 | 253.70 | 257.65 | 0.96% | 115 |
| Jan 29, 2026 | 250.25 | 256.30 | 250.20 | 255.55 | 2.12% | 212 |
| Jan 28, 2026 | 249.50 | 252.55 | 248.90 | 251.75 | 0.90% | 548 |
| Jan 27, 2026 | 253.25 | 254.05 | 248.60 | 248.60 | -1.84% | 163 |
| Jan 26, 2026 | 250 | 253.75 | 250 | 253.35 | 1.34% | 410 |
| Jan 23, 2026 | 258.25 | 259.10 | 251.85 | 251.95 | -2.44% | 583 |
| Jan 22, 2026 | 259.05 | 261.85 | 257.95 | 258.10 | -0.37% | 290 |
| Jan 21, 2026 | 259 | 260.50 | 257.40 | 258.55 | -0.17% | 8322 |
Access
/time_series
data via our API — starting from the
Basic plan.