Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 314.40 | 315.70 | 312.35 | 313.60 | -0.25% | 116 |
| Aug 13, 2026 | 316.55 | 318.90 | 313.45 | 315.20 | -0.43% | 261 |
| Aug 12, 2026 | 313.15 | 317.40 | 312.90 | 317.30 | 1.33% | 128 |
| Aug 11, 2026 | 311.05 | 314.35 | 310.85 | 313.85 | 0.90% | 100 |
| Aug 10, 2026 | 310 | 311.30 | 308.30 | 310.85 | 0.27% | 167 |
| Aug 07, 2026 | 308.15 | 310.25 | 306.70 | 309.45 | 0.42% | 21 |
| Aug 06, 2026 | 311.45 | 314.50 | 308.45 | 309.15 | -0.74% | 74 |
| Aug 05, 2026 | 312.35 | 312.95 | 309.85 | 311.65 | -0.22% | 211 |
| Aug 04, 2026 | 306.35 | 314.55 | 305.10 | 310.55 | 1.37% | 20 |
| Aug 03, 2026 | 305.40 | 308.85 | 305 | 305.80 | 0.13% | 394 |
| Jul 31, 2026 | 305.65 | 307.30 | 305.50 | 306.15 | 0.16% | 140 |
| Jul 30, 2026 | 302.95 | 305.50 | 300.30 | 303.85 | 0.30% | 60 |
| Jul 29, 2026 | 312.50 | 314.80 | 300.90 | 301.55 | -3.50% | 77 |
| Jul 28, 2026 | 313.30 | 316.60 | 311.75 | 313.45 | 0.05% | 154 |
| Jul 27, 2026 | 311.30 | 314.40 | 310.05 | 312.70 | 0.45% | 493 |
| Jul 24, 2026 | 306.95 | 310.25 | 306.85 | 309.90 | 0.96% | 193 |
| Jul 23, 2026 | 305.80 | 307.45 | 304.35 | 306.65 | 0.28% | 207 |
| Jul 22, 2026 | 301.85 | 305.50 | 301 | 305.50 | 1.21% | 330 |
| Jul 21, 2026 | 296.90 | 302.50 | 296.50 | 302.05 | 1.73% | 202 |
| Jul 20, 2026 | 296.65 | 300.85 | 295.25 | 296.25 | -0.13% | 96 |
| Jul 17, 2026 | 296.85 | 302 | 293.80 | 298.60 | 0.59% | 387 |
| Jul 16, 2026 | 302.65 | 303.95 | 299 | 299.45 | -1.06% | 268 |
| Jul 15, 2026 | 299.20 | 306.20 | 299.05 | 301.95 | 0.92% | 244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.