Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 272.95 | 273.10 | 272 | 272.30 | -0.24% | 615 |
| Dec 12, 2025 | 270.50 | 271.85 | 270.50 | 270.70 | 0.07% | 61 |
| Dec 11, 2025 | 263.15 | 267.40 | 263.15 | 267.40 | 1.62% | 147 |
| Dec 10, 2025 | 258.55 | 259.10 | 257.90 | 259.10 | 0.21% | 209 |
| Dec 09, 2025 | 270 | 270.90 | 259.75 | 259.75 | -3.80% | 17 |
| Dec 08, 2025 | 270.10 | 271.55 | 269.70 | 271.55 | 0.54% | 58 |
| Dec 05, 2025 | 270.80 | 271.75 | 270.80 | 270.95 | 0.06% | 49 |
| Dec 04, 2025 | 267.60 | 271.65 | 267.05 | 271.65 | 1.51% | 271 |
| Dec 03, 2025 | 264.55 | 267.05 | 264.55 | 267.05 | 0.95% | 244 |
| Dec 02, 2025 | 265.95 | 267 | 264.75 | 265.25 | -0.26% | 452 |
| Dec 01, 2025 | 268 | 269.45 | 266 | 266 | -0.75% | 46 |
| Nov 28, 2025 | 266.05 | 270.15 | 266.05 | 270.15 | 1.54% | 236 |
| Nov 27, 2025 | 264.85 | 267 | 264.30 | 267 | 0.81% | 259 |
| Nov 26, 2025 | 261.35 | 265.55 | 261.35 | 265.55 | 1.61% | 200 |
| Nov 25, 2025 | 258.10 | 262 | 256.95 | 262 | 1.51% | 73 |
| Nov 24, 2025 | 258.95 | 259.80 | 258.35 | 259.80 | 0.33% | 185 |
| Nov 21, 2025 | 259.95 | 261.50 | 255.55 | 255.55 | -1.69% | 434 |
| Nov 20, 2025 | 264.95 | 267.25 | 264.60 | 267.25 | 0.87% | 141 |
| Nov 19, 2025 | 257.70 | 263.10 | 257.70 | 263.10 | 2.10% | 484 |
| Nov 18, 2025 | 256.50 | 259.10 | 256.50 | 259.10 | 1.01% | 300 |
| Nov 17, 2025 | 262.05 | 263 | 261.70 | 262.80 | 0.29% | 430 |
Access
/time_series
data via our API — starting from the
Basic plan.