Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260 | 261.40 | 259.55 | 259.85 | -0.06% | 314 |
| Sep 11, 2025 | 256.35 | 259.90 | 256.35 | 259.90 | 1.38% | 31 |
| Sep 10, 2025 | 252.75 | 255.10 | 252.75 | 255.05 | 0.91% | 57 |
| Sep 09, 2025 | 248.35 | 255 | 248.35 | 254.50 | 2.48% | 323 |
| Sep 08, 2025 | 251.15 | 251.15 | 248.90 | 248.90 | -0.90% | 0 |
| Sep 05, 2025 | 260.15 | 261.35 | 252.10 | 252.10 | -3.09% | 69 |
| Sep 04, 2025 | 256.15 | 257.65 | 256.15 | 257.65 | 0.59% | 28 |
| Sep 03, 2025 | 255.85 | 257.25 | 255.05 | 255.05 | -0.31% | 63 |
| Sep 02, 2025 | 256.50 | 257.60 | 254.25 | 257.10 | 0.23% | 230 |
| Sep 01, 2025 | 256.85 | 258.05 | 255.80 | 257.05 | 0.08% | 167 |
| Aug 29, 2025 | 257.05 | 257.70 | 257.05 | 257.70 | 0.25% | 36 |
| Aug 28, 2025 | 257.25 | 257.90 | 257.05 | 257.20 | -0.02% | 119 |
| Aug 27, 2025 | 253.30 | 258.10 | 252.85 | 258.10 | 1.89% | 1988 |
| Aug 26, 2025 | 253.30 | 255.75 | 252.85 | 255.75 | 0.97% | 33 |
| Aug 25, 2025 | 252.65 | 254.10 | 252.55 | 254.10 | 0.57% | 858 |
| Aug 22, 2025 | 251 | 252.85 | 251 | 252.40 | 0.56% | 99 |
| Aug 21, 2025 | 250.45 | 251.55 | 250.45 | 251.55 | 0.44% | 49 |
| Aug 20, 2025 | 248.65 | 251.15 | 247.40 | 251.15 | 1.01% | 117 |
| Aug 19, 2025 | 248.90 | 248.95 | 248.90 | 248.95 | 0.02% | 0 |
| Aug 18, 2025 | 247.85 | 249.60 | 247.60 | 249.60 | 0.71% | 86 |
| Aug 15, 2025 | 252.90 | 253.35 | 250.30 | 250.30 | -1.03% | 176 |
| Aug 14, 2025 | 247.80 | 249.90 | 247.80 | 249.75 | 0.79% | 93 |
| Aug 13, 2025 | 250.15 | 251.60 | 250.15 | 251.60 | 0.58% | 126 |