Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 293 | 295.70 | 291.85 | 293.10 | 0.03% | 289 |
| Jul 02, 2026 | 294.20 | 294.70 | 291 | 291.85 | -0.80% | 316 |
| Jul 01, 2026 | 285.30 | 294.65 | 285.30 | 293.30 | 2.80% | 1080 |
| Jun 30, 2026 | 288.95 | 289.95 | 286.35 | 286.50 | -0.85% | 141 |
| Jun 29, 2026 | 291.05 | 291.05 | 287.65 | 288.80 | -0.77% | 279 |
| Jun 26, 2026 | 295.20 | 296.45 | 287.95 | 288.40 | -2.30% | 295 |
| Jun 25, 2026 | 294.05 | 301.10 | 294 | 294.75 | 0.24% | 453 |
| Jun 24, 2026 | 292.90 | 295.20 | 292.30 | 293.85 | 0.32% | 75 |
| Jun 23, 2026 | 289.05 | 294.25 | 287.05 | 294.10 | 1.75% | 363 |
| Jun 22, 2026 | 282.40 | 290.95 | 282.40 | 290.95 | 3.03% | 175 |
| Jun 19, 2026 | 284.50 | 285.35 | 282 | 283.25 | -0.44% | 1840 |
| Jun 18, 2026 | 290.30 | 292.90 | 283.85 | 283.85 | -2.22% | 114 |
| Jun 17, 2026 | 284.25 | 290.90 | 284.05 | 289.75 | 1.93% | 930 |
| Jun 16, 2026 | 275.60 | 285.40 | 275.15 | 285.20 | 3.48% | 595 |
| Jun 15, 2026 | 279.70 | 279.85 | 275.35 | 275.35 | -1.56% | 492 |
| Jun 12, 2026 | 270.75 | 277.40 | 270.30 | 276.75 | 2.22% | 34 |
| Jun 11, 2026 | 268 | 271.65 | 268 | 270.80 | 1.04% | 314 |
| Jun 10, 2026 | 269.20 | 270.80 | 267.90 | 268.60 | -0.22% | 185 |
| Jun 09, 2026 | 269.40 | 272.50 | 267.75 | 270.70 | 0.48% | 331 |
| Jun 08, 2026 | 270.60 | 273.35 | 269.30 | 269.75 | -0.31% | 110 |
| Jun 05, 2026 | 267 | 271.95 | 266.85 | 271.30 | 1.61% | 504 |
| Jun 04, 2026 | 258.40 | 268.90 | 258.40 | 267.90 | 3.68% | 108 |
| Jun 03, 2026 | 258.10 | 260.20 | 256.20 | 259.30 | 0.46% | 222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.