Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 268 | 271.65 | 268 | 270.80 | 1.04% | 656 |
| Jun 10, 2026 | 269.20 | 270.80 | 267.90 | 268.60 | -0.22% | 185 |
| Jun 09, 2026 | 269.40 | 272.50 | 267.75 | 270.70 | 0.48% | 331 |
| Jun 08, 2026 | 270.60 | 273.35 | 269.30 | 269.75 | -0.31% | 110 |
| Jun 05, 2026 | 267 | 271.95 | 266.85 | 271.30 | 1.61% | 504 |
| Jun 04, 2026 | 258.40 | 268.90 | 258.40 | 267.90 | 3.68% | 108 |
| Jun 03, 2026 | 258.10 | 260.20 | 256.20 | 259.30 | 0.46% | 222 |
| Jun 02, 2026 | 253.55 | 259.60 | 253.55 | 259.20 | 2.23% | 520 |
| Jun 01, 2026 | 255.55 | 256.70 | 254.30 | 255.40 | -0.06% | 212 |
| May 29, 2026 | 254.75 | 256.55 | 253.70 | 256.55 | 0.71% | 246 |
| May 28, 2026 | 257.25 | 258.25 | 253.85 | 254.45 | -1.09% | 323 |
| May 27, 2026 | 263.25 | 264.95 | 255.20 | 256.85 | -2.43% | 215 |
| May 26, 2026 | 263.30 | 265.70 | 262.85 | 263.60 | 0.11% | 749 |
| May 25, 2026 | 265.05 | 265.55 | 263.50 | 265.45 | 0.15% | 1 |
| May 22, 2026 | 260.80 | 264.50 | 260.75 | 263.95 | 1.21% | 424 |
| May 21, 2026 | 258.50 | 261.30 | 258.10 | 260.95 | 0.95% | 216 |
| May 20, 2026 | 254.60 | 260.10 | 254.60 | 260.10 | 2.16% | 1031 |
| May 19, 2026 | 257.45 | 258.90 | 254.55 | 254.55 | -1.13% | 55 |
| May 18, 2026 | 254.05 | 258.20 | 254.05 | 257.85 | 1.50% | 96 |
| May 15, 2026 | 257.45 | 258.25 | 255.40 | 256.35 | -0.43% | 202 |
| May 14, 2026 | 257.25 | 259.25 | 256.30 | 257.05 | -0.08% | 0 |
| May 13, 2026 | 259.40 | 260.20 | 256.50 | 257.25 | -0.83% | 174 |
| May 12, 2026 | 254.45 | 260.40 | 252.15 | 260.40 | 2.34% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan and above.