Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 298.65 | 300.70 | 297.10 | 300.50 | 0.62% | 119 |
| Sep 24, 2026 | 295.70 | 297.30 | 295 | 297.20 | 0.51% | 804 |
| Sep 23, 2026 | 298.05 | 299.55 | 296.05 | 296.30 | -0.59% | 330 |
| Sep 22, 2026 | 306.10 | 307.80 | 296.80 | 297.40 | -2.84% | 155 |
| Sep 21, 2026 | 304.90 | 307.65 | 304.90 | 306.55 | 0.54% | 90 |
| Sep 18, 2026 | 304.10 | 304.35 | 301.90 | 302.15 | -0.64% | 96 |
| Sep 17, 2026 | 306.15 | 306.65 | 301.25 | 304.20 | -0.64% | 723 |
| Sep 16, 2026 | 305.40 | 306.70 | 301.20 | 304 | -0.46% | 121 |
| Sep 15, 2026 | 301.90 | 306.85 | 297.45 | 306.45 | 1.51% | 152 |
| Sep 14, 2026 | 307.45 | 309.45 | 301.65 | 302.95 | -1.46% | 191 |
| Sep 11, 2026 | 306.20 | 308.85 | 306.05 | 307.25 | 0.34% | 74 |
| Sep 10, 2026 | 305.30 | 306.10 | 302.90 | 304.10 | -0.39% | 103 |
| Sep 09, 2026 | 303.40 | 305.75 | 299.75 | 305.20 | 0.59% | 196 |
| Sep 08, 2026 | 306.50 | 307.60 | 304.45 | 304.60 | -0.62% | 270 |
| Sep 07, 2026 | 308.35 | 311.90 | 308 | 309.05 | 0.23% | 204 |
| Sep 04, 2026 | 311.05 | 312 | 305.75 | 307.85 | -1.03% | 110 |
| Sep 03, 2026 | 306.70 | 311.85 | 306.65 | 311.50 | 1.57% | 178 |
| Sep 02, 2026 | 306.10 | 310.15 | 305.50 | 307.10 | 0.33% | 63 |
| Sep 01, 2026 | 306.10 | 309.30 | 305.20 | 305.80 | -0.10% | 119 |
| Aug 31, 2026 | 307.20 | 307.80 | 305.70 | 306.60 | -0.20% | 438 |
| Aug 28, 2026 | 304.10 | 308.50 | 303.90 | 308.25 | 1.36% | 88 |
| Aug 27, 2026 | 304.55 | 305.40 | 302.65 | 303.70 | -0.28% | 102 |
| Aug 26, 2026 | 306.55 | 307.15 | 304.60 | 307.15 | 0.20% | 1896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.