Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.25 | 255.40 | 250.10 | 255.05 | 1.11% | 554 |
| Apr 01, 2026 | 254.40 | 256.35 | 253.65 | 254.70 | 0.12% | 191 |
| Mar 31, 2026 | 248.55 | 255.40 | 248.55 | 254.50 | 2.39% | 21 |
| Mar 30, 2026 | 246.30 | 250.15 | 245.05 | 247.85 | 0.63% | 82 |
| Mar 27, 2026 | 253.70 | 253.80 | 244.70 | 244.95 | -3.45% | 159 |
| Mar 26, 2026 | 253.95 | 254.95 | 252.30 | 253.50 | -0.18% | 65 |
| Mar 25, 2026 | 254.10 | 256.85 | 253.10 | 255.10 | 0.39% | 412 |
| Mar 24, 2026 | 248.50 | 254.40 | 247.80 | 252.90 | 1.77% | 232 |
| Mar 23, 2026 | 246.50 | 254.05 | 244.20 | 249.50 | 1.22% | 197 |
| Mar 20, 2026 | 249 | 251.30 | 247.55 | 248.20 | -0.32% | 190 |
| Mar 19, 2026 | 250.35 | 250.80 | 247.05 | 248.80 | -0.62% | 304 |
| Mar 18, 2026 | 249.75 | 251.15 | 247.80 | 250.55 | 0.32% | 144 |
| Mar 17, 2026 | 247.20 | 252.20 | 247.15 | 248.35 | 0.47% | 133 |
| Mar 16, 2026 | 248.75 | 251.50 | 246.20 | 248.30 | -0.18% | 302 |
| Mar 13, 2026 | 245.85 | 249.85 | 245.65 | 247.75 | 0.77% | 272 |
| Mar 12, 2026 | 246.40 | 246.90 | 242.30 | 245.55 | -0.34% | 567 |
| Mar 11, 2026 | 249 | 249.45 | 246.65 | 248.05 | -0.38% | 148 |
| Mar 10, 2026 | 248.10 | 250.70 | 247.60 | 248.55 | 0.18% | 292 |
| Mar 09, 2026 | 245.50 | 249.60 | 243 | 249.60 | 1.67% | 215 |
| Mar 06, 2026 | 252.95 | 254.10 | 246.05 | 248.45 | -1.78% | 223 |
| Mar 05, 2026 | 256.55 | 257.60 | 252.60 | 253.05 | -1.36% | 542 |
| Mar 04, 2026 | 256.75 | 259.40 | 254.80 | 257.15 | 0.16% | 246 |
| Mar 03, 2026 | 252.25 | 259.40 | 250.60 | 258.50 | 2.48% | 4146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.