Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 266.35 | 268.55 | 264.65 | 267.05 | 0.26% | 4 |
| Apr 22, 2026 | 267.65 | 268.70 | 266.50 | 267.60 | -0.02% | 16 |
| Apr 21, 2026 | 269.10 | 271.80 | 266.75 | 267.50 | -0.59% | 355 |
| Apr 20, 2026 | 261.20 | 268.60 | 261.20 | 268.45 | 2.78% | 120 |
| Apr 17, 2026 | 262.60 | 266.75 | 262.55 | 263.95 | 0.51% | 64 |
| Apr 16, 2026 | 259.20 | 262.85 | 258.90 | 262.80 | 1.39% | 144 |
| Apr 15, 2026 | 263.20 | 265.85 | 258.05 | 259.10 | -1.56% | 545 |
| Apr 14, 2026 | 265.30 | 266.60 | 261.50 | 263.35 | -0.74% | 298 |
| Apr 13, 2026 | 262.75 | 266.35 | 259.50 | 266.35 | 1.37% | 133 |
| Apr 10, 2026 | 265.60 | 265.60 | 262.70 | 264.20 | -0.53% | 275 |
| Apr 09, 2026 | 262.90 | 265.75 | 261.15 | 265.60 | 1.03% | 198 |
| Apr 08, 2026 | 259.80 | 265.30 | 259.70 | 263.95 | 1.60% | 339 |
| Apr 07, 2026 | 255.55 | 256.60 | 253.60 | 256.30 | 0.29% | 122 |
| Apr 02, 2026 | 252.25 | 255.45 | 250.10 | 255.45 | 1.27% | 666 |
| Apr 01, 2026 | 254.40 | 256.35 | 253.65 | 254.70 | 0.12% | 191 |
| Mar 31, 2026 | 248.55 | 255.40 | 248.55 | 254.50 | 2.39% | 21 |
| Mar 30, 2026 | 246.30 | 250.15 | 245.05 | 247.85 | 0.63% | 82 |
| Mar 27, 2026 | 253.70 | 253.80 | 244.70 | 244.95 | -3.45% | 159 |
| Mar 26, 2026 | 253.95 | 254.95 | 252.30 | 253.50 | -0.18% | 65 |
| Mar 25, 2026 | 254.10 | 256.85 | 253.10 | 255.10 | 0.39% | 412 |
| Mar 24, 2026 | 248.50 | 254.40 | 247.80 | 252.90 | 1.77% | 232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.