Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 284.75 | 285.70 | 278.10 | 279.90 | -1.70% | 638 |
| Jan 06, 2026 | 282.95 | 287.05 | 282.60 | 286.35 | 1.20% | 0 |
| Jan 05, 2026 | 279.25 | 287.50 | 277.35 | 284.40 | 1.84% | 1781 |
| Jan 02, 2026 | 275.15 | 277.45 | 273.60 | 276.70 | 0.56% | 1266 |
| Dec 30, 2025 | 275.10 | 276.45 | 275.10 | 276.45 | 0.49% | 6 |
| Dec 29, 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 0 | 20 |
| Dec 23, 2025 | 274 | 277.75 | 274 | 277.75 | 1.37% | 237 |
| Dec 22, 2025 | 271.60 | 272.35 | 270.80 | 271.80 | 0.07% | 55 |
| Dec 19, 2025 | 265.75 | 270.65 | 265.75 | 270.65 | 1.84% | 83 |
| Dec 18, 2025 | 267.50 | 269.85 | 266.85 | 266.85 | -0.24% | 176 |
| Dec 17, 2025 | 269.05 | 270.90 | 269.05 | 269.90 | 0.32% | 95 |
| Dec 16, 2025 | 271 | 272.70 | 271 | 272.70 | 0.63% | 149 |
| Dec 15, 2025 | 271.25 | 273.10 | 271.25 | 272.30 | 0.39% | 615 |
| Dec 12, 2025 | 270.50 | 271.85 | 270.50 | 270.70 | 0.07% | 61 |
| Dec 11, 2025 | 263.15 | 267.40 | 263.15 | 267.40 | 1.62% | 147 |
| Dec 10, 2025 | 258.55 | 259.10 | 257.90 | 259.10 | 0.21% | 209 |
| Dec 09, 2025 | 270 | 270.90 | 259.75 | 259.75 | -3.80% | 17 |
| Dec 08, 2025 | 270.10 | 271.55 | 269.70 | 271.55 | 0.54% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan.