Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 245.85 | 249.85 | 245.65 | 247.75 | 0.77% | 272 |
| Mar 12, 2026 | 246.40 | 246.90 | 242.30 | 245.55 | -0.34% | 567 |
| Mar 11, 2026 | 249 | 249.45 | 246.65 | 248.05 | -0.38% | 148 |
| Mar 10, 2026 | 248.10 | 250.70 | 247.60 | 248.55 | 0.18% | 292 |
| Mar 09, 2026 | 245.50 | 249.60 | 243 | 249.60 | 1.67% | 215 |
| Mar 06, 2026 | 252.95 | 254.10 | 246.05 | 248.45 | -1.78% | 223 |
| Mar 05, 2026 | 256.55 | 257.60 | 252.60 | 253.05 | -1.36% | 542 |
| Mar 04, 2026 | 256.75 | 259.40 | 254.80 | 257.15 | 0.16% | 246 |
| Mar 03, 2026 | 252.25 | 259.40 | 250.60 | 258.50 | 2.48% | 4146 |
| Mar 02, 2026 | 251.80 | 256.15 | 249 | 254.70 | 1.15% | 200 |
| Feb 27, 2026 | 257.35 | 258.35 | 249.80 | 252.65 | -1.83% | 292 |
| Feb 26, 2026 | 255.30 | 260.45 | 255.30 | 259.15 | 1.51% | 201 |
| Feb 25, 2026 | 251.40 | 257.05 | 251 | 257.05 | 2.25% | 105 |
| Feb 24, 2026 | 253.20 | 253.95 | 247.85 | 252.35 | -0.34% | 185 |
| Feb 23, 2026 | 260.40 | 263.10 | 250.50 | 252.25 | -3.13% | 297 |
| Feb 20, 2026 | 261.90 | 263.60 | 260.55 | 263.50 | 0.61% | 872 |
| Feb 19, 2026 | 261.50 | 262.40 | 259.65 | 261.30 | -0.08% | 352 |
| Feb 18, 2026 | 259.20 | 264.10 | 259.20 | 262.40 | 1.23% | 142 |
| Feb 17, 2026 | 253.75 | 260.05 | 253.60 | 258.95 | 2.05% | 140 |
| Feb 16, 2026 | 254.80 | 258.75 | 254.80 | 257.10 | 0.90% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.