Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 310.95 | 312 | 305.75 | 308.15 | -0.90% | 185 |
| Sep 03, 2026 | 306.70 | 311.85 | 306.65 | 311.50 | 1.57% | 178 |
| Sep 02, 2026 | 306.10 | 310.15 | 305.50 | 307.10 | 0.33% | 63 |
| Sep 01, 2026 | 306.10 | 309.30 | 305.20 | 305.80 | -0.10% | 119 |
| Aug 31, 2026 | 307.20 | 307.80 | 305.70 | 306.60 | -0.20% | 438 |
| Aug 28, 2026 | 304.10 | 308.50 | 303.90 | 308.25 | 1.36% | 88 |
| Aug 27, 2026 | 304.55 | 305.40 | 302.65 | 303.70 | -0.28% | 102 |
| Aug 26, 2026 | 306.55 | 307.15 | 304.60 | 307.15 | 0.20% | 1896 |
| Aug 25, 2026 | 305.20 | 306.90 | 302.70 | 305.70 | 0.16% | 148 |
| Aug 24, 2026 | 300.50 | 306.90 | 300.40 | 305.35 | 1.61% | 124 |
| Aug 21, 2026 | 301.05 | 305.10 | 300.05 | 301.15 | 0.03% | 91 |
| Aug 20, 2026 | 306.15 | 306.20 | 301.70 | 301.80 | -1.42% | 16 |
| Aug 19, 2026 | 312.40 | 314 | 305 | 305.55 | -2.19% | 54 |
| Aug 18, 2026 | 309.90 | 313.50 | 309.90 | 313 | 1.00% | 44 |
| Aug 17, 2026 | 312.95 | 314.75 | 311.35 | 312.05 | -0.29% | 99 |
| Aug 14, 2026 | 314.40 | 315.70 | 312.35 | 313.60 | -0.25% | 60 |
| Aug 13, 2026 | 316.55 | 318.90 | 313.45 | 315.20 | -0.43% | 261 |
| Aug 12, 2026 | 313.15 | 317.40 | 312.90 | 317.30 | 1.33% | 128 |
| Aug 11, 2026 | 311.05 | 314.35 | 310.85 | 313.85 | 0.90% | 100 |
| Aug 10, 2026 | 310 | 311.30 | 308.30 | 310.85 | 0.27% | 167 |
| Aug 07, 2026 | 308.15 | 310.25 | 306.70 | 309.45 | 0.42% | 21 |
| Aug 06, 2026 | 311.45 | 314.50 | 308.45 | 309.15 | -0.74% | 74 |
| Aug 05, 2026 | 312.35 | 312.95 | 309.85 | 311.65 | -0.22% | 211 |
| Aug 04, 2026 | 306.35 | 314.55 | 305.10 | 310.55 | 1.37% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.