Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 298.50 | 305.60 | 298.05 | 301.45 | 0.99% | 37 |
| Oct 15, 2026 | 298.15 | 302.60 | 297.60 | 299.20 | 0.35% | 30 |
| Oct 14, 2026 | 296.05 | 301.85 | 294.25 | 300.10 | 1.37% | 222 |
| Oct 13, 2026 | 299.65 | 304.10 | 287.45 | 297.05 | -0.87% | 632 |
| Oct 12, 2026 | 297.95 | 300.05 | 297.55 | 299.75 | 0.60% | 159 |
| Oct 09, 2026 | 295 | 297.70 | 294.80 | 297.35 | 0.80% | 102 |
| Oct 08, 2026 | 293.15 | 296.05 | 290.80 | 295.55 | 0.82% | 361 |
| Oct 07, 2026 | 294.45 | 296 | 291.65 | 294.25 | -0.07% | 40 |
| Oct 06, 2026 | 295.30 | 296.40 | 294.10 | 294.60 | -0.24% | 145 |
| Oct 05, 2026 | 296.05 | 297.70 | 294.50 | 296.10 | 0.02% | 87 |
| Oct 02, 2026 | 296.20 | 297.80 | 293.55 | 295.65 | -0.19% | 171 |
| Oct 01, 2026 | 293.35 | 296.45 | 289.30 | 296.45 | 1.06% | 57 |
| Sep 30, 2026 | 296.25 | 296.30 | 292.75 | 292.80 | -1.16% | 74 |
| Sep 29, 2026 | 295.35 | 297.70 | 294.10 | 295.40 | 0.02% | 111 |
| Sep 28, 2026 | 299.25 | 301.15 | 295.95 | 295.95 | -1.10% | 113 |
| Sep 25, 2026 | 298.65 | 300.70 | 297.10 | 300.50 | 0.62% | 119 |
| Sep 24, 2026 | 295.70 | 297.30 | 295 | 297.20 | 0.51% | 804 |
| Sep 23, 2026 | 298.05 | 299.55 | 296.05 | 296.30 | -0.59% | 330 |
| Sep 22, 2026 | 306.10 | 307.80 | 296.80 | 297.40 | -2.84% | 155 |
| Sep 21, 2026 | 304.90 | 307.65 | 304.90 | 306.55 | 0.54% | 90 |
| Sep 18, 2026 | 304.10 | 304.35 | 301.90 | 302.15 | -0.64% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan and above.