Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 298.70 | 305.10 | 298 | 300.85 | 0.72% | 104 |
| Nov 05, 2026 | 312.85 | 320.10 | 299.55 | 301.20 | -3.72% | 424 |
| Nov 04, 2026 | 300.05 | 313.25 | 299.50 | 313 | 4.32% | 964 |
| Nov 03, 2026 | 303.25 | 304.20 | 300.20 | 300.55 | -0.89% | 127 |
| Nov 02, 2026 | 301.95 | 305.25 | 301.20 | 304.40 | 0.81% | 458 |
| Oct 30, 2026 | 307.90 | 308.90 | 300.35 | 302.10 | -1.88% | 205 |
| Oct 29, 2026 | 307 | 309.70 | 306.75 | 307.85 | 0.28% | 243 |
| Oct 28, 2026 | 301 | 305.40 | 300.65 | 303.90 | 0.96% | 69 |
| Oct 27, 2026 | 299.50 | 302.35 | 298.95 | 301.55 | 0.68% | 26 |
| Oct 26, 2026 | 296.50 | 300.55 | 295.50 | 298.95 | 0.83% | 45 |
| Oct 23, 2026 | 298.65 | 300.15 | 295.50 | 296.55 | -0.70% | 250 |
| Oct 22, 2026 | 296.40 | 299.90 | 296.25 | 299.55 | 1.06% | 112 |
| Oct 21, 2026 | 298.05 | 300.45 | 296.85 | 298 | -0.02% | 166 |
| Oct 20, 2026 | 297.20 | 301.20 | 297.10 | 298.35 | 0.39% | 135 |
| Oct 19, 2026 | 303 | 304.15 | 297.40 | 297.75 | -1.73% | 171 |
| Oct 16, 2026 | 298.50 | 305.60 | 298.05 | 301.45 | 0.99% | 37 |
| Oct 15, 2026 | 298.15 | 302.60 | 297.60 | 299.20 | 0.35% | 30 |
| Oct 14, 2026 | 296.05 | 301.85 | 294.25 | 300.10 | 1.37% | 222 |
| Oct 13, 2026 | 299.65 | 304.10 | 287.45 | 297.05 | -0.87% | 632 |
| Oct 12, 2026 | 297.95 | 300.05 | 297.55 | 299.75 | 0.60% | 159 |
| Oct 09, 2026 | 295 | 297.70 | 294.80 | 297.35 | 0.80% | 102 |
| Oct 08, 2026 | 293.15 | 296.05 | 290.80 | 295.55 | 0.82% | 361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.