Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
255.55000 EUR
11.7
4.38%
Last update Nov 21, 4:17 PM CET
Main market
Day range
255.55000
261.5
Previous close
267.25
Open
259.95001
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
255.55
11.70
4.38%

Historical data

Dividends

Date Amount
Oct 06, 2025 1.287
Jul 03, 2025 1.2012
Apr 04, 2025 1.2012
Jan 06, 2025 1.0725
Oct 04, 2024 1.0725
Jul 05, 2024 0.98669994
Apr 04, 2024 0.98669994
Jan 04, 2024 0.90089995
Oct 05, 2023 0.90089995
Jul 05, 2023 0.858
Apr 05, 2023 0.858
Jan 05, 2023 0.858
Oct 05, 2022 0.858
Jul 05, 2022 0.858
Apr 05, 2022 0.858
Jan 05, 2022 0.858
Oct 05, 2021 0.858
Jul 02, 2021 0.7722
Apr 06, 2021 0.7722
Jan 05, 2021 0.77427
Jul 02, 2020 0.82548
Apr 03, 2020 0.82548
Jan 03, 2020 0.82548
Oct 03, 2019 0.82548
Jul 03, 2019 0.73376006
Apr 04, 2019 0.73376006
Jan 03, 2019 0.73376006
Oct 04, 2018 0.73376006
Jul 05, 2018 0.513632
Apr 05, 2018 0.513632
Jan 04, 2018 0.513632
Oct 05, 2017 0.513632
Jul 03, 2017 0.4586
Apr 04, 2017 0.4586
Jan 04, 2017 0.440256
Oct 04, 2016 0.440256
Jan 04, 2016 0.403568
Oct 02, 2015 0.403568
Jul 01, 2015 0.403568
Apr 01, 2015 0.36688003
Jan 02, 2015 0.36688003
Oct 02, 2014 0.36688003
Jul 01, 2014 0.36688003
Apr 02, 2014 0.348536
Jan 02, 2014 0.348536
Oct 02, 2013 0.348536
Jul 02, 2013 0.348536
Apr 03, 2013 0.27516
Jan 02, 2013 0.27516
Oct 03, 2012 0.27516
Jul 03, 2012 0.27516
Apr 03, 2012 0.27516
Jan 04, 2012 0.2293
Oct 04, 2011 0.2293
Jul 01, 2011 0.2293
Apr 04, 2011 0.2293
Jan 04, 2011 0.045860004
Oct 04, 2010 0.045860004
Jul 01, 2010 0.045860004
Apr 01, 2010 0.045860004
Main market

Exchange is currently active.
Closing in 3 hours 52 minutes

18:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).