Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 105 | 105.25 | 104.97 | 105.25 | 0.24% | 5909700 |
| Sep 04, 2025 | 104.42 | 104.56 | 104.38 | 104.55 | 0.12% | 3896700 |
| Sep 03, 2025 | 104 | 104.30 | 103.99 | 104.23 | 0.22% | 2990000 |
| Sep 02, 2025 | 104.06 | 104.09 | 103.86 | 103.97 | -0.09% | 5261100 |
| Aug 29, 2025 | 104.43 | 104.53 | 104.42 | 104.46 | 0.03% | 2800200 |
| Aug 28, 2025 | 104.35 | 104.55 | 104.32 | 104.54 | 0.18% | 3390300 |
| Aug 27, 2025 | 104.19 | 104.46 | 104.17 | 104.44 | 0.24% | 6200000 |
| Aug 26, 2025 | 104.23 | 104.37 | 104.22 | 104.33 | 0.10% | 4358500 |
| Aug 25, 2025 | 104.13 | 104.30 | 104.13 | 104.25 | 0.12% | 5425000 |
| Aug 22, 2025 | 104.01 | 104.36 | 103.93 | 104.23 | 0.21% | 4393300 |
| Aug 21, 2025 | 103.98 | 104.06 | 103.83 | 103.91 | -0.07% | 6840200 |
| Aug 20, 2025 | 104.14 | 104.16 | 103.99 | 104.05 | -0.09% | 4008700 |
| Aug 19, 2025 | 104.11 | 104.15 | 104.03 | 104.10 | -0.01% | 3774700 |
| Aug 18, 2025 | 104.09 | 104.12 | 103.97 | 104.04 | -0.05% | 4693900 |
| Aug 15, 2025 | 104.08 | 104.09 | 104 | 104.06 | -0.02% | 4169300 |
| Aug 14, 2025 | 104.16 | 104.43 | 104.01 | 104.05 | -0.11% | 4580400 |
| Aug 13, 2025 | 104.25 | 104.32 | 104.20 | 104.22 | -0.03% | 2890000 |
| Aug 12, 2025 | 104.11 | 104.16 | 104.06 | 104.15 | 0.04% | 4649900 |
| Aug 11, 2025 | 104.17 | 104.23 | 104.08 | 104.15 | -0.02% | 3460700 |
| Aug 08, 2025 | 104.06 | 104.07 | 103.90 | 104.02 | -0.04% | 4923500 |
| Aug 07, 2025 | 104.16 | 104.19 | 104.04 | 104.08 | -0.08% | 5286400 |