Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 106.99 | 107.05 | 106.76 | 106.84 | -0.14% | 3690800 |
| Dec 12, 2025 | 106.78 | 106.93 | 106.76 | 106.85 | 0.07% | 3220500 |
| Dec 11, 2025 | 107.01 | 107.15 | 106.90 | 106.97 | -0.04% | 3353900 |
| Dec 10, 2025 | 106.78 | 106.99 | 106.77 | 106.97 | 0.18% | 4505500 |
| Dec 09, 2025 | 106.94 | 106.98 | 106.76 | 106.79 | -0.14% | 2983500 |
| Dec 08, 2025 | 106.86 | 106.90 | 106.80 | 106.85 | -0.01% | 2656000 |
| Dec 05, 2025 | 106.85 | 106.91 | 106.82 | 106.91 | 0.06% | 3249700 |
| Dec 04, 2025 | 106.78 | 106.88 | 106.74 | 106.86 | 0.07% | 2995400 |
| Dec 03, 2025 | 106.86 | 107.03 | 106.83 | 106.87 | 0.01% | 4043900 |
| Dec 02, 2025 | 106.87 | 106.87 | 106.71 | 106.81 | -0.06% | 2706400 |
| Dec 01, 2025 | 106.87 | 106.91 | 106.80 | 106.87 | 0 | 3424300 |
| Nov 28, 2025 | 107.32 | 107.50 | 107.32 | 107.43 | 0.10% | 2748800 |
| Nov 26, 2025 | 107.20 | 107.43 | 107.18 | 107.40 | 0.19% | 4033900 |
| Nov 25, 2025 | 107.25 | 107.30 | 107.21 | 107.25 | 0 | 4736400 |
| Nov 24, 2025 | 107.21 | 107.28 | 107.18 | 107.20 | -0.01% | 5399100 |
| Nov 21, 2025 | 107.29 | 107.29 | 107.14 | 107.16 | -0.12% | 4864200 |
| Nov 20, 2025 | 107.17 | 107.26 | 107.05 | 107.12 | -0.05% | 5981000 |
| Nov 19, 2025 | 107.31 | 107.33 | 107.03 | 107.05 | -0.24% | 3600000 |
| Nov 18, 2025 | 107.29 | 107.31 | 107.15 | 107.21 | -0.07% | 4102100 |
| Nov 17, 2025 | 107.09 | 107.21 | 107.06 | 107.09 | 0 | 3619900 |
Access
/time_series
data via our API — starting from the
Basic plan.