Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 106.20 | 106.30 | 106.09 | 106.17 | -0.03% | 2853100 |
| May 21, 2026 | 105.68 | 106.10 | 105.66 | 106.08 | 0.38% | 3162800 |
| May 20, 2026 | 105.82 | 106.07 | 105.72 | 105.93 | 0.10% | 4045500 |
| May 19, 2026 | 105.80 | 105.85 | 105.56 | 105.67 | -0.12% | 5211400 |
| May 18, 2026 | 106.15 | 106.18 | 105.97 | 106.08 | -0.07% | 4618600 |
| May 15, 2026 | 106.24 | 106.36 | 105.88 | 106.12 | -0.11% | 5210500 |
| May 14, 2026 | 106.72 | 106.77 | 106.64 | 106.66 | -0.06% | 4934500 |
| May 13, 2026 | 106.73 | 106.76 | 106.61 | 106.64 | -0.08% | 2595700 |
| May 12, 2026 | 106.76 | 106.86 | 106.67 | 106.72 | -0.04% | 2589900 |
| May 11, 2026 | 107.04 | 107.04 | 106.92 | 106.94 | -0.09% | 1865500 |
| May 08, 2026 | 107.07 | 107.13 | 106.94 | 107 | -0.07% | 2132200 |
| May 07, 2026 | 107.03 | 107.05 | 106.90 | 106.99 | -0.04% | 2650100 |
| May 06, 2026 | 107.04 | 107.05 | 106.88 | 106.99 | -0.05% | 2904500 |
| May 05, 2026 | 106.78 | 106.82 | 106.68 | 106.77 | -0.01% | 3267200 |
| May 04, 2026 | 106.76 | 106.80 | 106.56 | 106.69 | -0.07% | 3122100 |
| May 01, 2026 | 106.89 | 106.92 | 106.79 | 106.81 | -0.07% | 2385700 |
| Apr 30, 2026 | 107.14 | 107.22 | 107.04 | 107.13 | -0.01% | 3458200 |
| Apr 29, 2026 | 107.18 | 107.20 | 106.93 | 107.04 | -0.13% | 2303800 |
| Apr 28, 2026 | 107.21 | 107.31 | 107.14 | 107.30 | 0.08% | 2490700 |
| Apr 27, 2026 | 107.41 | 107.49 | 107.27 | 107.41 | 0 | 2584100 |
| Apr 24, 2026 | 107.36 | 107.43 | 107.24 | 107.37 | 0.01% | 2451800 |
| Apr 23, 2026 | 107.40 | 107.40 | 107.15 | 107.33 | -0.07% | 3734300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.