Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 104.18 | 104.37 | 104.10 | 104.36 | 0.17% | 4252000 |
| Jul 01, 2025 | 104.19 | 104.36 | 104.17 | 104.29 | 0.10% | 5714700 |
| Jun 30, 2025 | 104.43 | 104.53 | 104.40 | 104.48 | 0.05% | 4395900 |
| Jun 27, 2025 | 104.29 | 104.43 | 104.10 | 104.32 | 0.03% | 5260700 |
| Jun 26, 2025 | 104.20 | 104.39 | 104.10 | 104.35 | 0.14% | 2528600 |
| Jun 25, 2025 | 104.21 | 104.23 | 104.09 | 104.19 | -0.02% | 4736100 |
| Jun 24, 2025 | 104.06 | 104.28 | 104.03 | 104.21 | 0.14% | 4252800 |
| Jun 23, 2025 | 104.02 | 104.22 | 103.99 | 104.08 | 0.06% | 4705500 |
| Jun 20, 2025 | 104 | 104.03 | 103.86 | 103.96 | -0.04% | 3734700 |
| Jun 18, 2025 | 104.11 | 104.21 | 103.89 | 103.97 | -0.13% | 4180700 |
| Jun 17, 2025 | 104.13 | 104.16 | 103.96 | 104.07 | -0.06% | 4328200 |
| Jun 16, 2025 | 103.97 | 104.06 | 103.87 | 103.96 | -0.01% | 5927100 |
| Jun 13, 2025 | 103.97 | 104 | 103.80 | 103.88 | -0.09% | 3539600 |
| Jun 12, 2025 | 103.89 | 104.13 | 103.87 | 104.10 | 0.20% | 4463000 |
| Jun 11, 2025 | 103.54 | 103.78 | 103.54 | 103.64 | 0.10% | 5764900 |
| Jun 10, 2025 | 103.64 | 103.66 | 103.41 | 103.44 | -0.19% | 4020600 |
| Jun 09, 2025 | 103.30 | 103.55 | 103.22 | 103.47 | 0.16% | 6370300 |
| Jun 06, 2025 | 103.41 | 103.43 | 103.18 | 103.20 | -0.20% | 4819300 |
| Jun 05, 2025 | 103.64 | 103.73 | 103.45 | 103.54 | -0.10% | 7434900 |
| Jun 04, 2025 | 103.62 | 103.74 | 103.51 | 103.55 | -0.07% | 6660700 |
| Jun 03, 2025 | 103.39 | 103.43 | 103.20 | 103.30 | -0.09% | 9137500 |