Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 106.24 | 106.50 | 106.24 | 106.45 | 0.20% | 3287726 |
| Apr 02, 2026 | 106.03 | 106.52 | 106.03 | 106.49 | 0.43% | 3398700 |
| Apr 01, 2026 | 106.21 | 106.32 | 106.15 | 106.31 | 0.09% | 4018000 |
| Mar 31, 2026 | 106.12 | 106.41 | 106.10 | 106.15 | 0.03% | 4670100 |
| Mar 30, 2026 | 105.83 | 106.06 | 105.83 | 105.95 | 0.11% | 4577500 |
| Mar 27, 2026 | 105.53 | 105.68 | 105.31 | 105.64 | 0.10% | 3837100 |
| Mar 26, 2026 | 105.90 | 105.90 | 105.58 | 105.60 | -0.28% | 4400000 |
| Mar 25, 2026 | 105.91 | 106.04 | 105.82 | 106 | 0.08% | 5288700 |
| Mar 24, 2026 | 106.12 | 106.33 | 105.64 | 105.67 | -0.42% | 6217800 |
| Mar 23, 2026 | 106.24 | 106.50 | 106.09 | 106.41 | 0.16% | 4607300 |
| Mar 20, 2026 | 106.73 | 106.73 | 105.88 | 105.91 | -0.77% | 7639400 |
| Mar 19, 2026 | 106.85 | 106.97 | 106.67 | 106.85 | 0 | 5392800 |
| Mar 18, 2026 | 107.14 | 107.18 | 106.96 | 106.97 | -0.16% | 3601400 |
| Mar 17, 2026 | 107.42 | 107.42 | 107.13 | 107.22 | -0.19% | 5035600 |
| Mar 16, 2026 | 107.47 | 107.52 | 107.24 | 107.38 | -0.08% | 5787200 |
| Mar 13, 2026 | 107.02 | 107.27 | 107.02 | 107.25 | 0.21% | 5721700 |
| Mar 12, 2026 | 107.31 | 107.31 | 106.88 | 106.98 | -0.31% | 4944800 |
| Mar 11, 2026 | 107.38 | 107.43 | 107.14 | 107.24 | -0.13% | 2390400 |
| Mar 10, 2026 | 107.63 | 107.65 | 107.44 | 107.47 | -0.15% | 2456800 |
| Mar 09, 2026 | 107.40 | 107.74 | 107.33 | 107.68 | 0.26% | 2666300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.