Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 104.13 | 104.20 | 103.99 | 104 | -0.12% | 5718500 |
| May 02, 2025 | 103.93 | 104.30 | 103.93 | 104.25 | 0.31% | 6873000 |
| May 01, 2025 | 104.44 | 104.59 | 104.19 | 104.39 | -0.05% | 4931200 |
| Apr 30, 2025 | 104.33 | 104.78 | 104.29 | 104.73 | 0.38% | 7777300 |
| Apr 29, 2025 | 104.08 | 104.48 | 104.02 | 104.38 | 0.29% | 6381000 |
| Apr 28, 2025 | 103.98 | 104.26 | 103.88 | 104.25 | 0.26% | 6007600 |
| Apr 25, 2025 | 103.92 | 104.21 | 103.89 | 104.02 | 0.10% | 6566100 |
| Apr 24, 2025 | 103.80 | 104.03 | 103.52 | 103.89 | 0.09% | 6632300 |
| Apr 23, 2025 | 103.96 | 104.24 | 103.43 | 103.49 | -0.45% | 6775300 |
| Apr 22, 2025 | 103.20 | 103.29 | 102.38 | 103.13 | -0.07% | 25919900 |
| Apr 21, 2025 | 103.53 | 103.60 | 102.68 | 102.97 | -0.54% | 8407400 |
| Apr 17, 2025 | 103.70 | 103.80 | 103.34 | 103.60 | -0.10% | 6186300 |
| Apr 16, 2025 | 103.49 | 103.75 | 103.46 | 103.66 | 0.16% | 7534900 |
| Apr 15, 2025 | 103.20 | 103.54 | 103.06 | 103.42 | 0.21% | 9585000 |
| Apr 14, 2025 | 103.12 | 103.39 | 102.90 | 103.21 | 0.09% | 8255400 |
| Apr 11, 2025 | 102.47 | 102.67 | 100.85 | 102.31 | -0.16% | 14563000 |
| Apr 10, 2025 | 103.69 | 104.39 | 102.63 | 102.96 | -0.70% | 15589200 |
| Apr 09, 2025 | 100.67 | 103.51 | 100.29 | 103.32 | 2.63% | 26211700 |
| Apr 08, 2025 | 103.53 | 103.68 | 101.98 | 102.37 | -1.12% | 13970000 |
| Apr 07, 2025 | 105.55 | 105.64 | 103.25 | 103.82 | -1.64% | 14429500 |