We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MUB

104 USD
0.25
0.24%
Last update May 5, 3:59 PM EDT
Pre-market
Day range
103.99000
104.20000
Previous close
104.25
Open
104.13000
Access this ETF data via API
Subscribe
iShares National Muni Bond ETF
104.00
0.25
0.24%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.281533
Dec 18, 2024 0.272242
Dec 02, 2024 0.27043
Nov 01, 2024 0.268036
Oct 01, 2024 0.275861
Sep 03, 2024 0.268257
Aug 01, 2024 0.264328
Jul 01, 2024 0.260401
Jun 03, 2024 0.278149
Apr 01, 2024 0.259859
Mar 01, 2024 0.26827
Feb 01, 2024 0.258
Feb 01, 2024 0.2582
Dec 14, 2023 0.254
Dec 14, 2023 0.2544
Dec 01, 2023 0.251
Dec 01, 2023 0.251136
Nov 01, 2023 0.252
Nov 01, 2023 0.252266
Oct 02, 2023 0.242
Oct 02, 2023 0.241769
Sep 01, 2023 0.234
Sep 01, 2023 0.233571
Aug 01, 2023 0.236
Aug 01, 2023 0.236131
Jul 03, 2023 0.24
Jul 03, 2023 0.24
Jun 01, 2023 0.231
Jun 01, 2023 0.230733
May 01, 2023 0.234
May 01, 2023 0.233583
Apr 03, 2023 0.228
Apr 03, 2023 0.227689
Mar 01, 2023 0.243
Mar 01, 2023 0.243288
Feb 01, 2023 0.224
Feb 01, 2023 0.224024
Dec 15, 2022 0.212
Dec 15, 2022 0.212165
Dec 01, 2022 0.211
Dec 01, 2022 0.211283
Nov 01, 2022 0.198
Nov 01, 2022 0.198425
Oct 03, 2022 0.202
Oct 03, 2022 0.201691
Sep 01, 2022 0.199
Sep 01, 2022 0.198525
Aug 01, 2022 0.186
Aug 01, 2022 0.186313
Jul 01, 2022 0.186
Jul 01, 2022 0.186007
Jun 01, 2022 0.162
Jun 01, 2022 0.162337
May 02, 2022 0.172
May 02, 2022 0.172321
Apr 01, 2022 0.165
Apr 01, 2022 0.165158
Mar 01, 2022 0.174
Mar 01, 2022 0.174033
Feb 01, 2022 0.158
Feb 01, 2022 0.158138
Dec 16, 2021 0.163
Dec 16, 2021 0.163152
Dec 01, 2021 0.169
Dec 01, 2021 0.168558
Nov 01, 2021 0.161
Nov 01, 2021 0.161351
Oct 01, 2021 0.174
Oct 01, 2021 0.17411
Sep 01, 2021 0.165
Sep 01, 2021 0.165335
Aug 02, 2021 0.171
Aug 02, 2021 0.171474
Jul 01, 2021 0.178
Jul 01, 2021 0.177837
Jun 01, 2021 0.177
Jun 01, 2021 0.176547
May 03, 2021 0.182
May 03, 2021 0.182462
Apr 01, 2021 0.182
Apr 01, 2021 0.182181
Mar 01, 2021 0.195
Mar 01, 2021 0.195186
Feb 01, 2021 0.182
Feb 01, 2021 0.181547
Dec 17, 2020 0.183
Dec 17, 2020 0.182633
Dec 01, 2020 0.194
Dec 01, 2020 0.19351
Nov 02, 2020 0.197
Nov 02, 2020 0.196915
Oct 01, 2020 0.208
Oct 01, 2020 0.20788
Sep 01, 2020 0.194
Sep 01, 2020 0.194386
Aug 03, 2020 0.194
Aug 03, 2020 0.193773
Jul 01, 2020 0.206
Jul 01, 2020 0.205617
Jun 01, 2020 0.208
Jun 01, 2020 0.208387
May 01, 2020 0.22
May 01, 2020 0.220297
Apr 01, 2020 0.227
Apr 01, 2020 0.227457
Mar 02, 2020 0.228
Mar 02, 2020 0.227653
Feb 03, 2020 0.215
Feb 03, 2020 0.215102
Dec 19, 2019 0.217
Dec 19, 2019 0.21732
Dec 02, 2019 0.222
Dec 02, 2019 0.221887
Nov 01, 2019 0.223
Nov 01, 2019 0.22302
Oct 01, 2019 0.226
Oct 01, 2019 0.225919
Sep 03, 2019 0.222
Sep 03, 2019 0.222267
Aug 01, 2019 0.226
Aug 01, 2019 0.226431
Jul 01, 2019 0.229
Jul 01, 2019 0.228976
Jun 03, 2019 0.24
Jun 03, 2019 0.240296
May 01, 2019 0.235
May 01, 2019 0.234543
Apr 01, 2019 0.235
Apr 01, 2019 0.234845
Mar 01, 2019 0.247
Mar 01, 2019 0.246701
Feb 01, 2019 0.234
Feb 01, 2019 0.233778
Dec 18, 2018 0.22
Dec 18, 2018 0.219804
Dec 03, 2018 0.231
Dec 03, 2018 0.230639
Nov 01, 2018 0.247
Nov 01, 2018 0.247072
Oct 01, 2018 0.237
Oct 01, 2018 0.237223
Sep 04, 2018 0.229
Sep 04, 2018 0.229333
Aug 01, 2018 0.229
Aug 01, 2018 0.22926
Jul 02, 2018 0.233
Jul 02, 2018 0.232667
Jun 01, 2018 0.22
Jun 01, 2018 0.22033
May 01, 2018 0.208
May 01, 2018 0.207965
Apr 02, 2018 0.208
Apr 02, 2018 0.207944
Mar 01, 2018 0.215
Mar 01, 2018 0.214536
Feb 01, 2018 0.202
Feb 01, 2018 0.202308
Dec 21, 2017 0.197
Dec 21, 2017 0.197276
Dec 01, 2017 0.215
Dec 01, 2017 0.214514
Nov 01, 2017 0.203
Nov 01, 2017 0.20304
Oct 02, 2017 0.209
Oct 02, 2017 0.209428
Sep 01, 2017 0.204
Aug 01, 2017 0.205
Jul 03, 2017 0.212
Jun 01, 2017 0.206
May 01, 2017 0.213
Apr 03, 2017 0.208
Mar 01, 2017 0.223
Feb 01, 2017 0.206
Dec 22, 2016 0.143
Dec 01, 2016 0.209
Nov 01, 2016 0.198
Oct 03, 2016 0.205
Sep 01, 2016 0.212
Aug 01, 2016 0.202
Jul 01, 2016 0.212
Jun 01, 2016 0.205
May 02, 2016 0.2
Apr 01, 2016 0.182
Mar 01, 2016 0.201
Feb 01, 2016 0.224
Dec 24, 2015 0.216
Dec 01, 2015 0.226
Nov 02, 2015 0.225
Oct 01, 2015 0.233
Sep 01, 2015 0.228
Aug 03, 2015 0.23
Jul 01, 2015 0.233
Jun 01, 2015 0.229
May 01, 2015 0.235
Apr 01, 2015 0.237
Mar 02, 2015 0.24
Feb 02, 2015 0.243
Dec 24, 2014 0.213
Dec 01, 2014 0.243
Nov 03, 2014 0.239
Oct 01, 2014 0.25
Sep 02, 2014 0.252
Aug 01, 2014 0.253
Jul 01, 2014 0.249
Jun 02, 2014 0.252
May 01, 2014 0.26
Apr 01, 2014 0.257
Mar 03, 2014 0.271
Feb 03, 2014 0.27
Dec 26, 2013 0.275
Dec 02, 2013 0.271
Nov 01, 2013 0.277
Oct 01, 2013 0.265
Sep 03, 2013 0.265
Aug 01, 2013 0.261
Jul 01, 2013 0.259
Jun 03, 2013 0.25
May 01, 2013 0.253
Apr 01, 2013 0.249
Mar 01, 2013 0.263
Feb 01, 2013 0.243
Dec 26, 2012 0.247
Dec 03, 2012 0.243
Oct 01, 2012 0.27
Sep 04, 2012 0.269
Aug 01, 2012 0.271
Jul 02, 2012 0.272
Jun 01, 2012 0.268
May 01, 2012 0.267
Apr 02, 2012 0.27
Mar 01, 2012 0.286
Feb 01, 2012 0.281
Dec 27, 2011 0.269
Dec 01, 2011 0.298
Nov 01, 2011 0.293
Oct 03, 2011 0.298
Sep 01, 2011 0.297
Aug 01, 2011 0.287
Jul 01, 2011 0.305
Jun 01, 2011 0.306
May 02, 2011 0.31
Apr 01, 2011 0.305
Mar 01, 2011 0.306
Feb 01, 2011 0.307
Dec 28, 2010 0.306
Dec 01, 2010 0.305
Nov 01, 2010 0.301
Oct 01, 2010 0.312
Sep 01, 2010 0.321
Aug 02, 2010 0.315
Jul 01, 2010 0.315
Jun 01, 2010 0.307
May 03, 2010 0.322
Apr 01, 2010 0.328
Mar 01, 2010 0.323
Feb 01, 2010 0.318
Dec 29, 2009 0.296
Dec 01, 2009 0.301
Nov 02, 2009 0.311
Oct 01, 2009 0.31
Sep 01, 2009 0.312
Aug 03, 2009 0.312
Jul 01, 2009 0.287
Jun 01, 2009 0.309
May 01, 2009 0.313
Apr 01, 2009 0.33
Mar 02, 2009 0.316
Feb 02, 2009 0.312
Dec 29, 2008 0.399
Dec 01, 2008 0.308
Nov 03, 2008 0.31
Oct 01, 2008 0.295
Sep 02, 2008 0.23
Aug 01, 2008 0.281
Jul 01, 2008 0.259
Jun 02, 2008 0.267
May 01, 2008 0.28
Apr 01, 2008 0.294
Mar 03, 2008 0.287
Feb 01, 2008 0.309
Dec 27, 2007 0.285
Dec 03, 2007 0.298
Nov 01, 2007 0.587
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 21 minutes

08:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).