Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 77.32 | 77.44 | 76.68 | 76.75 | -0.74% | 11965 |
| May 27, 2025 | 76.72 | 77.38 | 76.66 | 77.33 | 0.80% | 14664 |
| May 23, 2025 | 75.45 | 76.23 | 75.45 | 75.99 | 0.72% | 19627 |
| May 22, 2025 | 76.34 | 76.77 | 76.02 | 76.35 | 0.01% | 19864 |
| May 21, 2025 | 77.65 | 77.65 | 76.46 | 76.53 | -1.44% | 29987 |
| May 20, 2025 | 78.33 | 78.42 | 77.96 | 78.18 | -0.20% | 16200 |
| May 19, 2025 | 77.73 | 78.55 | 77.73 | 78.48 | 0.96% | 12324 |
| May 16, 2025 | 77.69 | 78.52 | 77.53 | 78.52 | 1.07% | 37285 |
| May 15, 2025 | 77.01 | 77.68 | 76.98 | 77.63 | 0.81% | 17422 |
| May 14, 2025 | 77.44 | 77.44 | 76.91 | 77.18 | -0.34% | 17033 |
| May 13, 2025 | 77.27 | 77.81 | 77.15 | 77.47 | 0.26% | 69715 |
| May 12, 2025 | 77.17 | 77.17 | 76.55 | 77.06 | -0.14% | 13620 |
| May 09, 2025 | 75.37 | 75.37 | 74.88 | 75.05 | -0.42% | 14467 |
| May 08, 2025 | 74.79 | 75.74 | 74.69 | 74.96 | 0.23% | 16739 |
| May 07, 2025 | 73.97 | 74.41 | 73.89 | 74.29 | 0.43% | 32009 |
| May 06, 2025 | 73.61 | 74.21 | 73.52 | 73.77 | 0.22% | 18475 |
| May 05, 2025 | 73.89 | 74.66 | 73.73 | 74.28 | 0.53% | 15955 |
| May 02, 2025 | 73.97 | 74.54 | 73.87 | 74.43 | 0.62% | 45854 |
| May 01, 2025 | 73.15 | 73.88 | 73 | 73 | -0.21% | 39491 |
| Apr 30, 2025 | 72.15 | 73.03 | 71.40 | 73.03 | 1.22% | 20743 |