We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JKG

77.080002 USD
0.17
0.22%
Last update Mar 19, 3:05 PM EDT
Market closed
Day range
76.35080
77.16000
Previous close
76.91000
Open
76.75
Access this ETF data via API
Subscribe
iShares Morningstar Mid-Cap ETF
77.08
0.17
0.22%

Historical data

Dividends

Date Amount
Dec 20, 2023 0.3188
Sep 26, 2023 0.299055
Jun 07, 2023 0.1865
Mar 23, 2023 0.238831
Dec 13, 2022 0.057025
Sep 26, 2022 0.056435
Jun 09, 2022 0.035878
Mar 24, 2022 0.028547
Dec 13, 2021 0.041827
Sep 24, 2021 0.041135
Jun 10, 2021 0.028397
Mar 25, 2021 0.126713
Dec 14, 2020 0.727
Sep 23, 2020 0.682
Jun 15, 2020 0.525
Mar 25, 2020 0.681
Dec 16, 2019 0.727
Sep 24, 2019 0.706
Jun 17, 2019 0.677
Mar 20, 2019 0.664
Dec 17, 2018 0.71
Sep 26, 2018 1.027
Jun 26, 2018 0.659
Mar 22, 2018 0.519
Dec 19, 2017 0.728
Sep 26, 2017 0.586
Jun 27, 2017 0.57
Mar 24, 2017 0.537
Dec 21, 2016 1.026
Sep 26, 2016 0.552
Jun 21, 2016 0.54
Mar 23, 2016 0.696
Dec 24, 2015 0.757
Sep 25, 2015 0.509
Jun 24, 2015 0.45
Mar 25, 2015 0.392
Dec 24, 2014 0.8
Sep 24, 2014 0.408
Jun 24, 2014 0.484
Mar 25, 2014 0.373
Dec 23, 2013 0.448
Sep 24, 2013 0.334
Jun 26, 2013 0.443
Mar 25, 2013 0.316
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 6 hours 5 minutes

21:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).