Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.80 | 121.80 | 120.35 | 120.35 | -1.19% | 0 |
| May 14, 2026 | 121.15 | 122.05 | 121.15 | 122.05 | 0.74% | 0 |
| May 13, 2026 | 122 | 122 | 121.85 | 121.85 | -0.12% | 0 |
| May 12, 2026 | 121.95 | 122.20 | 121.95 | 122.20 | 0.21% | 0 |
| May 11, 2026 | 121.85 | 122.55 | 121.85 | 122.55 | 0.57% | 0 |
| May 08, 2026 | 121.15 | 121.40 | 121.15 | 121.40 | 0.21% | 0 |
| May 07, 2026 | 121.45 | 122.10 | 121.45 | 122.10 | 0.54% | 0 |
| May 06, 2026 | 119.35 | 120.95 | 119.35 | 120.95 | 1.34% | 0 |
| May 05, 2026 | 118.50 | 118.65 | 118.50 | 118.65 | 0.13% | 0 |
| May 04, 2026 | 120.20 | 120.20 | 119 | 119 | -1.00% | 0 |
| Apr 30, 2026 | 117.80 | 120.25 | 117.80 | 120.25 | 2.08% | 0 |
| Apr 29, 2026 | 120.80 | 120.80 | 118.75 | 118.75 | -1.70% | 0 |
| Apr 28, 2026 | 119.20 | 120.50 | 119.20 | 120.50 | 1.09% | 0 |
| Apr 27, 2026 | 120.50 | 120.50 | 119.60 | 119.60 | -0.75% | 0 |
| Apr 24, 2026 | 121.30 | 121.85 | 121.30 | 121.85 | 0.45% | 0 |
| Apr 23, 2026 | 119.60 | 122.15 | 119.60 | 122.15 | 2.13% | 0 |
| Apr 22, 2026 | 121 | 121 | 120.60 | 120.60 | -0.33% | 0 |
| Apr 21, 2026 | 122.90 | 122.90 | 120.60 | 120.60 | -1.87% | 0 |
| Apr 20, 2026 | 122.15 | 122.15 | 121.85 | 121.85 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.