Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.86 | 110.86 | 109.54 | 109.54 | -1.19% | 0 |
| Dec 12, 2025 | 111.04 | 111.04 | 110.96 | 110.96 | -0.07% | 0 |
| Dec 11, 2025 | 110.10 | 111.10 | 110.10 | 111.10 | 0.91% | 0 |
| Dec 10, 2025 | 109.14 | 110.02 | 109.14 | 110.02 | 0.81% | 0 |
| Dec 09, 2025 | 108.40 | 109.22 | 108.40 | 109.22 | 0.76% | 0 |
| Dec 08, 2025 | 108.60 | 109.30 | 108.60 | 109.30 | 0.64% | 0 |
| Dec 05, 2025 | 109.56 | 110.20 | 109.56 | 110.20 | 0.58% | 0 |
| Dec 04, 2025 | 110.54 | 110.66 | 110.54 | 110.66 | 0.11% | 0 |
| Dec 03, 2025 | 110.50 | 110.50 | 109.66 | 109.66 | -0.76% | 0 |
| Dec 02, 2025 | 110.52 | 110.52 | 110.40 | 110.40 | -0.11% | 0 |
| Dec 01, 2025 | 109.76 | 110.28 | 109.76 | 110.28 | 0.47% | 0 |
| Nov 28, 2025 | 110.52 | 110.82 | 110.52 | 110.82 | 0.27% | 0 |
| Nov 27, 2025 | 109.98 | 110.28 | 109.98 | 110.28 | 0.27% | 0 |
| Nov 26, 2025 | 109.70 | 110.88 | 109.70 | 110.88 | 1.08% | 0 |
| Nov 25, 2025 | 109.10 | 110.08 | 109.10 | 110.08 | 0.90% | 0 |
| Nov 24, 2025 | 108.78 | 109.46 | 108.78 | 109.46 | 0.63% | 0 |
| Nov 21, 2025 | 106.48 | 107.74 | 106.48 | 107.74 | 1.18% | 0 |
| Nov 20, 2025 | 106.42 | 107.66 | 106.42 | 107.66 | 1.17% | 0 |
| Nov 19, 2025 | 106.28 | 106.28 | 105.62 | 105.62 | -0.62% | 0 |
| Nov 18, 2025 | 105.42 | 105.90 | 105.42 | 105.90 | 0.46% | 0 |
| Nov 17, 2025 | 105.34 | 105.96 | 105.34 | 105.96 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.