Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.78 | 116.02 | 113.78 | 116.02 | 1.97% | 0 |
| Apr 01, 2026 | 114.06 | 114.12 | 114.06 | 114.12 | 0.05% | 0 |
| Mar 31, 2026 | 112.82 | 113.44 | 112.82 | 113.44 | 0.55% | 0 |
| Mar 30, 2026 | 111.80 | 113.72 | 111.80 | 113.72 | 1.72% | 0 |
| Mar 27, 2026 | 112.20 | 112.22 | 112.20 | 112.22 | 0.02% | 0 |
| Mar 26, 2026 | 111.76 | 112.20 | 111.76 | 112.20 | 0.39% | 0 |
| Mar 25, 2026 | 112.82 | 112.82 | 112.60 | 112.60 | -0.20% | 0 |
| Mar 24, 2026 | 111.88 | 112.92 | 111.88 | 112.92 | 0.93% | 0 |
| Mar 23, 2026 | 109.28 | 113.30 | 109.28 | 113.30 | 3.68% | 0 |
| Mar 20, 2026 | 112.80 | 112.80 | 111.08 | 111.08 | -1.52% | 0 |
| Mar 19, 2026 | 113.94 | 113.94 | 112.46 | 112.46 | -1.30% | 0 |
| Mar 18, 2026 | 115.52 | 115.52 | 114.88 | 114.88 | -0.55% | 0 |
| Mar 17, 2026 | 114.72 | 116.20 | 114.72 | 116.20 | 1.29% | 0 |
| Mar 16, 2026 | 115.48 | 116.22 | 115.48 | 116.22 | 0.64% | 0 |
| Mar 13, 2026 | 114.12 | 115.96 | 114.12 | 115.96 | 1.61% | 0 |
| Mar 12, 2026 | 114.88 | 114.88 | 114.38 | 114.38 | -0.44% | 0 |
| Mar 11, 2026 | 116.82 | 116.82 | 115.26 | 115.26 | -1.34% | 0 |
| Mar 10, 2026 | 115.72 | 117.30 | 115.72 | 117.30 | 1.37% | 0 |
| Mar 09, 2026 | 114 | 114 | 113.26 | 113.26 | -0.65% | 0 |
| Mar 06, 2026 | 118.48 | 118.48 | 115.38 | 115.38 | -2.62% | 0 |
| Mar 05, 2026 | 119.34 | 119.34 | 117.76 | 117.76 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.